(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Middlesex Water is 162950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 52.74 | 53.26 | 53.71 | 52.26 | 0.308 times |
| 03 Wed Jul 2024 | 52.74 | 53.26 | 53.71 | 52.26 | 0.308 times |
| 02 Tue Jul 2024 | 53.38 | 52.95 | 54.15 | 52.95 | 0.432 times |
| 01 Mon Jul 2024 | 52.83 | 52.19 | 52.96 | 51.48 | 0.64 times |
| 28 Fri Jun 2024 | 52.26 | 53.10 | 53.53 | 51.69 | 4.259 times |
| 27 Thu Jun 2024 | 52.83 | 52.60 | 52.93 | 52.27 | 0.299 times |
| 26 Wed Jun 2024 | 52.33 | 51.48 | 52.43 | 51.48 | 0.386 times |
| 25 Tue Jun 2024 | 52.02 | 53.31 | 53.42 | 51.87 | 0.369 times |
| 24 Mon Jun 2024 | 53.48 | 51.71 | 53.75 | 51.71 | 0.612 times |
| 21 Fri Jun 2024 | 51.40 | 51.64 | 52.63 | 51.28 | 2.161 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.9 as stoploss in an intra day sell trade for a target of 52.16. However, stock will show a bullish move above 52.9.
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 48.59 |
| Downside Target | 50.01 |
| Downside Target | 51.48 |
| Downside Target | 52.63 |
| Upside Target | 53.31 |
| Upside Target | 53.71 |
| Upside Target | 53.75 |
| Upside Target | 54.15 |
| Upside Target | 54.71 |
| Upside Target | 59.22 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 52.1 |
| Downside Intraday Target | 51.45 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 54.35 |
| Upside Intraday Target | 52.9 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 52.74 | 53.26 | 53.71 | 52.26 | 0.223 times |
| 03 Wed Jul 2024 | 52.74 | 52.19 | 54.15 | 51.48 | 0.233 times |
| 28 Fri Jun 2024 | 52.26 | 51.71 | 53.75 | 51.48 | 1.871 times |
| 21 Fri Jun 2024 | 51.40 | 50.44 | 52.63 | 50.31 | 3.242 times |
| 18 Tue Jun 2024 | 51.45 | 50.82 | 51.78 | 50.01 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 52.74 | 52.19 | 54.15 | 51.48 | 0.106 times |
| 28 Fri Jun 2024 | 52.26 | 53.90 | 54.71 | 50.01 | 1.06 times |
| 31 Fri May 2024 | 53.88 | 51.05 | 59.22 | 48.99 | 0.969 times |
| 30 Tue Apr 2024 | 50.72 | 52.55 | 52.55 | 45.42 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.27 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.