Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Middlesex Water is 130540

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	53.83	53.90	54.19	53.20	0.559 times
05 Fri Jul 2024	53.96	52.85	54.01	52.34	0.495 times
03 Wed Jul 2024	52.74	53.26	53.71	52.26	0.385 times
03 Wed Jul 2024	52.74	53.26	53.71	52.26	0.385 times
02 Tue Jul 2024	53.38	52.95	54.15	52.95	0.539 times
01 Mon Jul 2024	52.83	52.19	52.96	51.48	0.799 times
28 Fri Jun 2024	52.26	53.10	53.53	51.69	5.316 times
27 Thu Jun 2024	52.83	52.60	52.93	52.27	0.374 times
26 Wed Jun 2024	52.33	51.48	52.43	51.48	0.482 times
25 Tue Jun 2024	52.02	53.31	53.42	51.87	0.461 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 52.32 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 54.2 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	45.42
Downside Target	48.59
Downside Target	50.01
Downside Target	51.48
Downside Target	53.31
Downside Target	53.75
Upside Target	54.01
Upside Target	54.15
Upside Target	54.19
Upside Target	54.71
Upside Target	59.22

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	53.29
Downside Intraday Target	52.75
Upside Intraday Target	54.28
Upside Intraday Target	54.73
Downside Intraday Target	53.74

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	53.83	53.90	54.19	53.20	0.636 times
05 Fri Jul 2024	53.96	53.26	54.01	52.26	0.51 times
03 Wed Jul 2024	52.74	52.19	54.15	51.48	0.233 times
28 Fri Jun 2024	52.26	51.71	53.75	51.48	1.871 times
21 Fri Jun 2024	51.40	50.44	52.63	50.31	3.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	53.83	52.19	54.19	51.48	0.159 times
28 Fri Jun 2024	52.26	53.90	54.71	50.01	1.06 times
31 Fri May 2024	53.88	51.05	59.22	48.99	0.969 times
30 Tue Apr 2024	50.72	52.55	52.55	45.42	0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.6 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.