Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Middlesex Water is 101788

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	61.93	61.34	62.37	60.65	1.061 times
18 Thu Jul 2024	61.52	62.36	62.85	61.22	0.84 times
17 Wed Jul 2024	62.36	61.08	63.95	61.08	1.37 times
16 Tue Jul 2024	61.54	58.83	61.80	58.83	1.203 times
15 Mon Jul 2024	58.22	59.54	59.64	57.65	1.026 times
12 Fri Jul 2024	59.41	57.19	60.51	57.00	2.247 times
11 Thu Jul 2024	56.55	55.53	57.67	55.50	0.961 times
10 Wed Jul 2024	54.64	53.73	54.66	53.59	0.404 times
09 Tue Jul 2024	53.73	53.67	53.93	53.13	0.598 times
08 Mon Jul 2024	53.83	53.90	54.19	53.20	0.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 55.62 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 63.6 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	45.42
Downside Target	48.59
Downside Target	50.01
Downside Target	51.48
Downside Target	54.01
Downside Target	54.15
Downside Target	54.71
Downside Target	57.65
Downside Target	59.22
Downside Target	60.51
Upside Target	63.95

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	58.4
Downside Intraday Target	54.88
Upside Intraday Target	64.7
Upside Intraday Target	67.48
Downside Intraday Target	61.18

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	61.93	59.54	63.95	57.65	1.116 times
12 Fri Jul 2024	59.41	53.90	60.51	53.13	4.368 times
05 Fri Jul 2024	53.96	53.26	54.01	52.26	0.51 times
03 Wed Jul 2024	52.74	52.19	54.15	51.48	0.233 times
28 Fri Jun 2024	52.26	51.71	53.75	51.48	1.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	61.93	52.19	63.95	51.48	0.54 times
28 Fri Jun 2024	52.26	53.90	54.71	50.01	1.06 times
31 Fri May 2024	53.88	51.05	59.22	48.99	0.969 times
30 Tue Apr 2024	50.72	52.55	52.55	45.42	0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.