Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Middlesex Water is 263418

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	66.08	65.56	66.83	65.00	0.532 times
25 Thu Jul 2024	65.22	64.85	66.30	64.39	0.746 times
24 Wed Jul 2024	64.62	61.85	65.18	61.70	4.285 times
23 Tue Jul 2024	61.83	63.02	65.22	61.72	1.309 times
22 Mon Jul 2024	62.77	61.97	63.19	61.14	0.667 times
19 Fri Jul 2024	61.93	61.34	62.37	60.65	0.41 times
18 Thu Jul 2024	61.52	62.36	62.85	61.22	0.324 times
17 Wed Jul 2024	62.36	61.08	63.95	61.08	0.529 times
16 Tue Jul 2024	61.54	58.83	61.80	58.83	0.465 times
15 Mon Jul 2024	58.22	59.54	59.64	57.65	0.396 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.1, but if it comes below 63.1, then a intra day sell could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 58.5 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 68.6 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	45.42
Downside Target	48.59
Downside Target	50.01
Downside Target	51.48
Downside Target	54.71
Downside Target	57.65
Downside Target	59.22
Downside Target	60.51
Downside Target	61.14
Downside Target	63.95
Upside Target	66.83

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	62.54
Downside Intraday Target	58.99
Upside Intraday Target	68.23
Upside Intraday Target	70.37
Downside Intraday Target	64.68

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	66.08	61.97	66.83	61.14	3.547 times
19 Fri Jul 2024	61.93	59.54	63.95	57.65	1.116 times
12 Fri Jul 2024	59.41	53.90	60.51	53.13	4.368 times
05 Fri Jul 2024	53.96	53.26	54.01	52.26	0.51 times
03 Wed Jul 2024	52.74	52.19	54.15	51.48	0.233 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	66.08	52.19	66.83	51.48	1.305 times
28 Fri Jun 2024	52.26	53.90	54.71	50.01	1.06 times
31 Fri May 2024	53.88	51.05	59.22	48.99	0.969 times
30 Tue Apr 2024	50.72	52.55	52.55	45.42	0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.49 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.