(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 21519030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 424.57 | 423.95 | 427.89 | 422.22 | 0.758 times |
| 28 Thu Mar 2024 | 420.72 | 420.96 | 421.87 | 419.12 | 1.016 times |
| 27 Wed Mar 2024 | 421.43 | 424.44 | 424.45 | 419.01 | 0.776 times |
| 26 Tue Mar 2024 | 421.65 | 425.61 | 425.99 | 421.35 | 0.777 times |
| 25 Mon Mar 2024 | 422.86 | 425.24 | 427.41 | 421.61 | 0.839 times |
| 22 Fri Mar 2024 | 428.74 | 429.70 | 429.86 | 426.07 | 0.82 times |
| 21 Thu Mar 2024 | 429.37 | 429.83 | 430.82 | 427.16 | 0.99 times |
| 20 Wed Mar 2024 | 425.23 | 422.00 | 425.96 | 420.66 | 0.83 times |
| 19 Tue Mar 2024 | 421.41 | 417.83 | 421.67 | 415.55 | 0.922 times |
| 18 Mon Mar 2024 | 417.32 | 414.25 | 420.73 | 413.78 | 0.934 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 425.5 as stoploss in an intra day sell trade for a target of 417.24. However, stock will show a bullish move above 425.5.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 362.90 |
| Downside Target | 378.16 |
| Downside Target | 397.22 |
| Downside Target | 413.78 |
| Downside Target | 422.22 |
| Upside Target | 427.41 |
| Upside Target | 427.82 |
| Upside Target | 427.89 |
| Upside Target | 430.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 421.9 |
| Downside Intraday Target | 419.22 |
| Upside Intraday Target | 427.57 |
| Upside Intraday Target | 430.56 |
| Upside Intraday Target | 424.89 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 424.57 | 423.95 | 427.89 | 422.22 | 0.222 times |
| 28 Thu Mar 2024 | 420.72 | 425.24 | 427.41 | 419.01 | 0.758 times |
| 22 Fri Mar 2024 | 428.74 | 414.25 | 430.82 | 413.78 | 0.717 times |
| 15 Fri Mar 2024 | 416.42 | 403.76 | 427.82 | 401.26 | 1.303 times |
| 08 Fri Mar 2024 | 406.22 | 413.44 | 417.35 | 398.39 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 424.57 | 423.95 | 427.89 | 422.22 | 0.038 times |
| 28 Thu Mar 2024 | 420.72 | 411.27 | 430.82 | 398.39 | 0.96 times |
| 29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
| 31 Wed Jan 2024 | 397.58 | 373.86 | 415.32 | 366.50 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.3 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.3 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.