(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 20153040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 450.18 | 449.98 | 453.69 | 448.91 | 0.838 times |
| 22 Thu May 2025 | 454.86 | 454.95 | 460.25 | 453.90 | 0.894 times |
| 21 Wed May 2025 | 452.57 | 454.57 | 457.78 | 451.81 | 0.954 times |
| 20 Tue May 2025 | 458.17 | 455.59 | 458.34 | 454.32 | 0.766 times |
| 19 Mon May 2025 | 458.87 | 450.88 | 459.59 | 450.80 | 1.059 times |
| 16 Fri May 2025 | 454.27 | 452.05 | 454.36 | 448.73 | 1.183 times |
| 15 Thu May 2025 | 453.13 | 450.77 | 456.19 | 450.43 | 1.091 times |
| 14 Wed May 2025 | 452.94 | 448.14 | 453.90 | 448.14 | 0.988 times |
| 13 Tue May 2025 | 449.14 | 447.78 | 450.67 | 445.36 | 1.172 times |
| 12 Mon May 2025 | 449.26 | 445.94 | 449.37 | 439.78 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 458.5 as stoploss in an intra day sell trade for a target of 437.71. However, stock will show a bullish move above 458.5.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 344.79 |
| Downside Target | 355.67 |
| Downside Target | 367.24 |
| Downside Target | 384.44 |
| Downside Target | 410.72 |
| Downside Target | 419.31 |
| Downside Target | 439.78 |
| Downside Target | 443.67 |
| Downside Target | 448.38 |
| Downside Target | 448.91 |
| Upside Target | 456.19 |
| Upside Target | 460.25 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 445.98 |
| Downside Intraday Target | 441.77 |
| Upside Intraday Target | 457.32 |
| Upside Intraday Target | 464.45 |
| Upside Intraday Target | 453.11 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 450.18 | 450.88 | 460.25 | 448.91 | 0.81 times |
| 16 Fri May 2025 | 454.27 | 445.94 | 456.19 | 439.78 | 1.152 times |
| 09 Fri May 2025 | 438.73 | 432.87 | 443.67 | 431.11 | 0.617 times |
| 02 Fri May 2025 | 435.28 | 391.95 | 439.44 | 384.44 | 1.935 times |
| 25 Fri Apr 2025 | 391.85 | 362.82 | 392.16 | 355.67 | 3.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 450.18 | 431.11 | 460.25 | 424.90 | 0.72 times |
| 30 Wed Apr 2025 | 395.26 | 374.65 | 396.66 | 344.79 | 1.218 times |
| 31 Mon Mar 2025 | 375.39 | 398.82 | 402.15 | 367.24 | 1.029 times |
| 28 Fri Feb 2025 | 396.99 | 411.60 | 419.31 | 386.57 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.19 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.19 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.