(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1594820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 51.11 | 50.84 | 51.42 | 50.26 | 0.57 times |
| 31 Mon Mar 2025 | 51.09 | 50.00 | 51.47 | 49.86 | 0.79 times |
| 28 Fri Mar 2025 | 50.51 | 50.87 | 51.42 | 49.64 | 0.927 times |
| 26 Wed Mar 2025 | 52.24 | 52.97 | 53.57 | 52.19 | 0.911 times |
| 24 Mon Mar 2025 | 52.97 | 51.84 | 53.20 | 51.76 | 0.852 times |
| 21 Fri Mar 2025 | 51.51 | 51.99 | 52.16 | 51.21 | 1.477 times |
| 20 Thu Mar 2025 | 52.31 | 51.99 | 53.08 | 51.90 | 1.011 times |
| 19 Wed Mar 2025 | 52.62 | 50.84 | 53.20 | 50.62 | 1.261 times |
| 18 Tue Mar 2025 | 50.56 | 51.22 | 51.49 | 50.17 | 0.987 times |
| 17 Mon Mar 2025 | 50.36 | 48.76 | 50.53 | 48.76 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 49.05. However, stock will show a bullish move above 51.8.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 43.89 |
| Downside Target | 48.76 |
| Upside Target | 52.01 |
| Upside Target | 52.86 |
| Upside Target | 53.20 |
| Upside Target | 53.57 |
| Upside Target | 56.86 |
| Upside Target | 58.74 |
| Upside Target | 60.43 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 50.16 |
| Downside Intraday Target | 49.2 |
| Upside Intraday Target | 51.77 |
| Upside Intraday Target | 52.42 |
| Downside Intraday Target | 50.81 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 51.11 | 50.00 | 51.47 | 49.86 | 0.505 times |
| 28 Fri Mar 2025 | 50.51 | 51.84 | 53.57 | 49.64 | 0.472 times |
| 21 Fri Mar 2025 | 51.51 | 48.76 | 53.20 | 48.76 | 0.893 times |
| 14 Fri Mar 2025 | 48.62 | 45.21 | 49.09 | 44.45 | 0.905 times |
| 07 Fri Mar 2025 | 45.27 | 52.78 | 52.86 | 43.89 | 1.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 51.11 | 50.84 | 51.42 | 50.26 | 0.025 times |
| 31 Mon Mar 2025 | 51.09 | 52.78 | 53.57 | 43.89 | 1.578 times |
| 28 Fri Feb 2025 | 52.34 | 57.80 | 60.43 | 51.08 | 0.955 times |
| 31 Fri Jan 2025 | 58.00 | 57.27 | 64.05 | 56.86 | 1.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.