Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Matador Resources is 1338950

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	49.89	48.40	50.06	48.33	1.084 times
26 Tue Aug 2025	48.70	48.95	49.30	48.19	1.139 times
25 Mon Aug 2025	49.39	48.30	49.53	48.00	1.051 times
22 Fri Aug 2025	48.36	46.40	48.66	46.40	0.913 times
21 Thu Aug 2025	46.34	46.20	46.79	46.00	1.106 times
20 Wed Aug 2025	46.24	45.99	46.46	45.37	1.015 times
19 Tue Aug 2025	45.99	46.63	47.11	45.75	0.92 times
18 Mon Aug 2025	46.87	46.75	46.97	45.89	1.197 times
15 Fri Aug 2025	46.90	47.41	47.67	46.77	1.004 times
14 Thu Aug 2025	47.76	47.61	47.81	46.87	0.727 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.2, but if it comes below 49.2, then a intra day sell could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.71 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 50.9 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	35.19
Downside Target	39.26
Downside Target	42.79
Downside Target	45.37
Downside Target	48.66
Downside Target	48.98
Upside Target	50.06
Upside Target	52.31
Upside Target	52.49
Upside Target	52.70
Upside Target	53.04

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	48.57
Downside Intraday Target	47.26
Upside Intraday Target	50.63
Upside Intraday Target	51.38
Downside Intraday Target	49.32

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	49.89	48.30	50.06	48.00	0.636 times
22 Fri Aug 2025	48.36	46.75	48.66	45.37	0.932 times
15 Fri Aug 2025	46.90	46.77	47.99	45.87	1.054 times
08 Fri Aug 2025	46.54	47.99	48.98	45.83	0.78 times
01 Fri Aug 2025	47.82	51.65	52.70	47.52	0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	49.89	49.30	50.06	45.37	0.68 times
31 Thu Jul 2025	49.88	47.70	53.04	47.35	1.346 times
30 Mon Jun 2025	47.72	44.48	52.49	42.79	0.877 times
30 Fri May 2025	43.01	39.49	46.77	39.26	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.66 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.