(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Matador Resources is 1250680
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 67.86 | 68.60 | 69.00 | 67.60 | 0.634 times |
21 Thu Mar 2024 | 68.65 | 67.82 | 68.88 | 67.51 | 1.027 times |
20 Wed Mar 2024 | 67.69 | 67.08 | 68.22 | 66.75 | 0.806 times |
19 Tue Mar 2024 | 67.31 | 66.29 | 67.83 | 66.29 | 0.888 times |
18 Mon Mar 2024 | 66.50 | 66.91 | 66.96 | 65.79 | 0.921 times |
15 Fri Mar 2024 | 66.56 | 66.27 | 67.18 | 65.98 | 2.282 times |
14 Thu Mar 2024 | 66.39 | 66.62 | 66.85 | 65.83 | 0.786 times |
13 Wed Mar 2024 | 66.26 | 65.61 | 66.32 | 65.34 | 1.082 times |
12 Tue Mar 2024 | 64.92 | 64.74 | 64.95 | 64.10 | 0.6 times |
11 Mon Mar 2024 | 64.73 | 63.69 | 64.84 | 63.43 | 0.759 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67, but if it comes below 67, then a intra day sell could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 64.94 as target. However if you take a buy trade in stock , then use 67 as stoploss and 69.5 as target.
Share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Target | 51.72 |
Downside Target | 54.94 |
Downside Target | 58.30 |
Downside Target | 61.85 |
Downside Target | 63.50 |
Downside Target | 63.62 |
Downside Target | 64.97 |
Downside Target | 65.50 |
Downside Target | 65.79 |
Downside Target | 67.18 |
Upside Target | 69.00 |
Intraday share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Intraday Target | 66.1 |
Downside Intraday Target | 64.34 |
Upside Intraday Target | 69.31 |
Upside Intraday Target | 70.76 |
Downside Intraday Target | 67.55 |
Weekly technical analysis of Matador Resources (MTDR)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 67.86 | 66.91 | 69.00 | 65.79 | 0.776 times |
15 Fri Mar 2024 | 66.56 | 63.69 | 67.18 | 63.43 | 1.19 times |
08 Fri Mar 2024 | 64.47 | 65.00 | 65.50 | 62.24 | 0.898 times |
01 Fri Mar 2024 | 64.44 | 60.46 | 64.97 | 59.84 | 0.721 times |
23 Fri Feb 2024 | 60.72 | 59.11 | 61.85 | 58.30 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 67.86 | 64.00 | 69.00 | 62.24 | 0.662 times |
29 Thu Feb 2024 | 63.15 | 55.32 | 63.50 | 51.92 | 1.274 times |
31 Wed Jan 2024 | 54.89 | 57.52 | 58.97 | 52.31 | 0.86 times |
29 Fri Dec 2023 | 56.86 | 57.55 | 59.82 | 51.72 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.