(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Matador Resources is 1493390
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 63.28 | 62.55 | 63.40 | 61.98 | 0.939 times |
02 Thu May 2024 | 62.11 | 61.68 | 62.57 | 60.90 | 0.882 times |
01 Wed May 2024 | 61.08 | 62.36 | 62.59 | 60.38 | 0.852 times |
30 Tue Apr 2024 | 62.30 | 65.78 | 65.86 | 62.24 | 1.068 times |
29 Mon Apr 2024 | 66.15 | 65.35 | 66.35 | 65.24 | 0.798 times |
26 Fri Apr 2024 | 65.61 | 65.00 | 65.90 | 64.62 | 0.598 times |
25 Thu Apr 2024 | 65.58 | 65.35 | 65.92 | 64.14 | 0.854 times |
24 Wed Apr 2024 | 65.29 | 67.49 | 67.51 | 64.45 | 2.081 times |
23 Tue Apr 2024 | 65.14 | 64.17 | 65.54 | 63.62 | 0.944 times |
22 Mon Apr 2024 | 64.68 | 64.63 | 65.21 | 63.65 | 0.923 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 60.4 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 65.83 as target.
Share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Target | 51.92 |
Downside Target | 58.97 |
Downside Target | 60.38 |
Downside Target | 62.24 |
Upside Target | 66.10 |
Upside Target | 67.51 |
Upside Target | 68.04 |
Upside Target | 68.99 |
Upside Target | 69.40 |
Upside Target | 70.53 |
Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Intraday Target | 60.32 |
Downside Intraday Target | 57.37 |
Upside Intraday Target | 66.29 |
Upside Intraday Target | 69.31 |
Upside Intraday Target | 63.34 |
Weekly technical analysis of Matador Resources (MTDR)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 63.28 | 65.35 | 66.35 | 60.38 | 0.841 times |
26 Fri Apr 2024 | 65.61 | 64.63 | 67.51 | 63.62 | 0.942 times |
19 Fri Apr 2024 | 64.61 | 68.40 | 68.99 | 64.22 | 1.201 times |
12 Fri Apr 2024 | 68.53 | 69.98 | 71.08 | 68.04 | 0.772 times |
05 Fri Apr 2024 | 69.97 | 67.24 | 70.53 | 66.10 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 63.28 | 62.36 | 63.40 | 60.38 | 0.112 times |
30 Tue Apr 2024 | 62.30 | 67.24 | 71.08 | 62.24 | 1.218 times |
28 Thu Mar 2024 | 66.77 | 64.00 | 69.40 | 62.24 | 1.01 times |
29 Thu Feb 2024 | 63.15 | 55.32 | 63.50 | 51.92 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.