(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Matador Resources is 1056876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 62.04 | 61.10 | 62.46 | 61.01 | 1.24 times |
| 24 Fri May 2024 | 60.59 | 60.67 | 61.05 | 60.34 | 1.073 times |
| 23 Thu May 2024 | 60.06 | 61.08 | 61.80 | 59.72 | 0.948 times |
| 22 Wed May 2024 | 60.63 | 61.68 | 61.76 | 60.20 | 1.123 times |
| 21 Tue May 2024 | 62.50 | 62.01 | 63.17 | 61.78 | 1.098 times |
| 20 Mon May 2024 | 62.41 | 62.18 | 62.58 | 62.00 | 0.925 times |
| 17 Fri May 2024 | 62.08 | 61.98 | 62.38 | 61.76 | 0.96 times |
| 16 Thu May 2024 | 61.65 | 63.14 | 63.24 | 61.63 | 1.101 times |
| 15 Wed May 2024 | 63.32 | 63.25 | 63.83 | 62.04 | 0.945 times |
| 14 Tue May 2024 | 63.48 | 63.25 | 63.68 | 62.67 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.3 or till 59.7. Use a stoploss of 62.59 and if the stock hits stoploss, then it can shoot up till 63.92
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 51.92 |
| Downside Target | 58.97 |
| Upside Target | 63.03 |
| Upside Target | 63.17 |
| Upside Target | 63.50 |
| Upside Target | 64.48 |
| Upside Target | 65.71 |
| Upside Target | 66.35 |
| Upside Target | 69.40 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 61.21 |
| Downside Intraday Target | 60.39 |
| Upside Intraday Target | 62.66 |
| Upside Intraday Target | 63.29 |
| Downside Intraday Target | 61.84 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 62.04 | 61.10 | 62.46 | 61.01 | 0.24 times |
| 24 Fri May 2024 | 60.59 | 62.18 | 63.17 | 59.72 | 1.069 times |
| 17 Fri May 2024 | 62.08 | 64.48 | 64.48 | 61.63 | 1.091 times |
| 10 Fri May 2024 | 63.97 | 63.88 | 65.71 | 63.03 | 0.691 times |
| 03 Fri May 2024 | 63.28 | 65.35 | 66.35 | 60.38 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 62.04 | 62.36 | 65.71 | 59.72 | 0.575 times |
| 30 Tue Apr 2024 | 62.30 | 67.24 | 71.08 | 62.24 | 1.218 times |
| 28 Thu Mar 2024 | 66.77 | 64.00 | 69.40 | 62.24 | 1.01 times |
| 29 Thu Feb 2024 | 63.15 | 55.32 | 63.50 | 51.92 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.83 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.