(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Matador Resources is 1484330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 55.63 | 55.52 | 55.98 | 54.78 | 0.758 times |
| 12 Mon Aug 2024 | 56.07 | 56.05 | 56.59 | 55.50 | 0.838 times |
| 09 Fri Aug 2024 | 55.68 | 55.48 | 56.31 | 55.25 | 0.854 times |
| 08 Thu Aug 2024 | 55.48 | 54.35 | 55.89 | 54.35 | 0.872 times |
| 07 Wed Aug 2024 | 53.65 | 54.70 | 55.72 | 53.21 | 0.941 times |
| 06 Tue Aug 2024 | 53.20 | 53.12 | 54.09 | 52.65 | 1.022 times |
| 05 Mon Aug 2024 | 52.93 | 52.40 | 53.26 | 50.79 | 1.223 times |
| 02 Fri Aug 2024 | 54.58 | 57.83 | 58.21 | 53.76 | 1.441 times |
| 01 Thu Aug 2024 | 59.14 | 61.39 | 61.89 | 58.56 | 0.919 times |
| 31 Wed Jul 2024 | 61.48 | 61.65 | 62.21 | 61.12 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 59.05. However, stock will show a bearish move below 55.1.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 50.79 |
| Downside Target | 53.76 |
| Upside Target | 56.31 |
| Upside Target | 57.78 |
| Upside Target | 59.72 |
| Upside Target | 61.89 |
| Upside Target | 62.35 |
| Upside Target | 63.86 |
| Upside Target | 64.26 |
| Upside Target | 65.71 |
| Upside Target | 66.89 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 54.74 |
| Downside Intraday Target | 53.86 |
| Upside Intraday Target | 56.55 |
| Upside Intraday Target | 57.48 |
| Upside Intraday Target | 55.67 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 55.63 | 56.05 | 56.59 | 54.78 | 0.325 times |
| 09 Fri Aug 2024 | 55.68 | 52.40 | 56.31 | 50.79 | 0.879 times |
| 02 Fri Aug 2024 | 54.58 | 61.89 | 62.35 | 53.76 | 0.869 times |
| 26 Fri Jul 2024 | 61.44 | 63.63 | 64.26 | 60.58 | 1.109 times |
| 19 Fri Jul 2024 | 64.06 | 62.58 | 66.89 | 62.27 | 1.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 55.63 | 61.39 | 61.89 | 50.79 | 0.359 times |
| 31 Wed Jul 2024 | 61.48 | 59.91 | 66.89 | 57.78 | 0.738 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
| 31 Fri May 2024 | 63.45 | 62.36 | 65.71 | 59.72 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.