(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Matador Resources is 1393680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 49.21 | 50.17 | 50.22 | 48.83 | 1.288 times |
| 09 Mon Sep 2024 | 49.87 | 50.88 | 50.88 | 49.70 | 1.701 times |
| 06 Fri Sep 2024 | 50.66 | 51.44 | 52.23 | 50.16 | 1.145 times |
| 05 Thu Sep 2024 | 51.47 | 52.52 | 52.53 | 51.30 | 1.072 times |
| 04 Wed Sep 2024 | 52.03 | 53.53 | 53.78 | 51.79 | 1.339 times |
| 03 Tue Sep 2024 | 53.31 | 55.29 | 55.31 | 53.21 | 1.29 times |
| 30 Fri Aug 2024 | 56.72 | 57.26 | 57.48 | 56.00 | 0.851 times |
| 30 Fri Aug 2024 | 56.72 | 57.26 | 57.48 | 56.00 | 0.851 times |
| 29 Thu Aug 2024 | 58.13 | 57.83 | 58.60 | 57.14 | 0.531 times |
| 28 Wed Aug 2024 | 57.33 | 56.59 | 57.42 | 56.26 | 0.748 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.9, for a target of 52.3 or 55.12
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 48.83 |
| Upside Target | 50.16 |
| Upside Target | 55.14 |
| Upside Target | 57.48 |
| Upside Target | 57.78 |
| Upside Target | 57.84 |
| Upside Target | 59.38 |
| Upside Target | 59.72 |
| Upside Target | 61.89 |
| Upside Target | 63.86 |
| Upside Target | 65.71 |
| Upside Target | 66.89 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 48.4 |
| Downside Intraday Target | 47.59 |
| Upside Intraday Target | 50.45 |
| Upside Intraday Target | 51.69 |
| Upside Intraday Target | 49.64 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 49.21 | 50.88 | 50.88 | 48.83 | 0.617 times |
| 06 Fri Sep 2024 | 50.66 | 55.29 | 55.31 | 50.16 | 5.696 times |
| 30 Fri Aug 2024 | 56.72 | 57.26 | 57.48 | 56.00 | 0.253 times |
| 30 Fri Aug 2024 | 56.72 | 58.40 | 59.38 | 56.00 | 0.952 times |
| 23 Fri Aug 2024 | 57.27 | 56.85 | 57.84 | 55.20 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 49.21 | 55.29 | 55.31 | 48.83 | 0.388 times |
| 30 Fri Aug 2024 | 56.72 | 61.39 | 61.89 | 50.79 | 0.769 times |
| 31 Wed Jul 2024 | 61.48 | 59.91 | 66.89 | 57.78 | 0.738 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.