(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Matador Resources is 1498210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 50.56 | 51.58 | 52.02 | 50.32 | 0.728 times |
| 24 Tue Sep 2024 | 51.95 | 53.44 | 53.68 | 51.94 | 0.717 times |
| 23 Mon Sep 2024 | 52.53 | 52.20 | 53.58 | 51.96 | 0.782 times |
| 20 Fri Sep 2024 | 52.20 | 51.89 | 52.33 | 51.00 | 1.433 times |
| 19 Thu Sep 2024 | 52.20 | 53.18 | 53.65 | 52.03 | 0.876 times |
| 18 Wed Sep 2024 | 51.70 | 52.00 | 52.73 | 51.18 | 0.749 times |
| 17 Tue Sep 2024 | 51.96 | 50.26 | 52.18 | 50.26 | 0.959 times |
| 16 Mon Sep 2024 | 50.40 | 50.43 | 50.91 | 49.74 | 1.441 times |
| 13 Fri Sep 2024 | 49.84 | 50.29 | 51.37 | 49.79 | 1.222 times |
| 12 Thu Sep 2024 | 49.66 | 49.54 | 50.29 | 48.65 | 1.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 52.03. However, stock will show a bearish move below 49.6.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 48.22 |
| Downside Target | 49.74 |
| Upside Target | 53.65 |
| Upside Target | 55.14 |
| Upside Target | 56.00 |
| Upside Target | 57.48 |
| Upside Target | 57.78 |
| Upside Target | 59.72 |
| Upside Target | 61.89 |
| Upside Target | 63.86 |
| Upside Target | 65.71 |
| Upside Target | 66.89 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 49.36 |
| Downside Intraday Target | 48.16 |
| Upside Intraday Target | 52.72 |
| Upside Intraday Target | 54.88 |
| Upside Intraday Target | 51.52 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 50.56 | 52.20 | 53.68 | 50.32 | 0.408 times |
| 20 Fri Sep 2024 | 52.20 | 50.43 | 53.65 | 49.74 | 0.937 times |
| 13 Fri Sep 2024 | 49.84 | 50.88 | 51.37 | 48.22 | 1.292 times |
| 06 Fri Sep 2024 | 50.66 | 55.29 | 55.31 | 50.16 | 5.696 times |
| 30 Fri Aug 2024 | 56.72 | 57.26 | 57.48 | 56.00 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 50.56 | 55.29 | 55.31 | 48.22 | 0.959 times |
| 30 Fri Aug 2024 | 56.72 | 61.39 | 61.89 | 50.79 | 0.769 times |
| 31 Wed Jul 2024 | 61.48 | 59.91 | 66.89 | 57.78 | 0.738 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.