Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Matador Resources is 1900750

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	45.02	45.21	46.21	44.45	1.045 times
07 Fri Mar 2025	45.27	45.67	47.22	44.93	1.062 times
06 Thu Mar 2025	44.79	45.72	45.96	44.34	0.914 times
05 Wed Mar 2025	45.72	45.51	45.98	43.89	1.496 times
04 Tue Mar 2025	46.43	46.84	47.37	45.27	1.411 times
03 Mon Mar 2025	47.74	52.78	52.86	47.44	1.031 times
28 Fri Feb 2025	52.34	52.05	52.35	51.08	0.528 times
27 Thu Feb 2025	52.51	52.87	53.53	51.81	0.694 times
26 Wed Feb 2025	52.13	52.81	53.17	51.52	1.185 times
25 Tue Feb 2025	52.46	53.31	54.09	52.17	0.912 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 52.56 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	43.89
Upside Target	46.21
Upside Target	51.08
Upside Target	54.20
Upside Target	55.88
Upside Target	56.86
Upside Target	58.74
Upside Target	59.22
Upside Target	60.43
Upside Target	61.19
Upside Target	64.05

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	44.24
Downside Intraday Target	43.47
Upside Intraday Target	46
Upside Intraday Target	46.99
Upside Intraday Target	45.23

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	45.02	45.21	46.21	44.45	0.177 times
07 Fri Mar 2025	45.27	52.78	52.86	43.89	1.447 times
28 Fri Feb 2025	52.34	54.00	54.20	51.08	1.167 times
21 Fri Feb 2025	53.11	57.61	59.22	52.61	1.45 times
14 Fri Feb 2025	57.19	57.39	60.43	55.88	1.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	45.02	52.78	52.86	43.89	0.579 times
28 Fri Feb 2025	52.34	57.80	60.43	51.08	0.955 times
31 Fri Jan 2025	58.00	57.27	64.05	56.86	1.538 times
31 Tue Dec 2024	56.26	58.08	58.74	52.01	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.

Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.