(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Matador Resources is 1760771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 43.55 | 44.21 | 44.21 | 43.36 | 0.739 times |
| 20 Tue May 2025 | 44.28 | 44.16 | 45.02 | 44.11 | 0.792 times |
| 19 Mon May 2025 | 44.29 | 43.99 | 44.40 | 43.44 | 0.674 times |
| 16 Fri May 2025 | 44.54 | 44.63 | 44.81 | 43.96 | 0.605 times |
| 15 Thu May 2025 | 44.59 | 44.91 | 44.91 | 43.84 | 0.713 times |
| 14 Wed May 2025 | 45.89 | 45.63 | 46.12 | 45.45 | 1.105 times |
| 13 Tue May 2025 | 46.36 | 44.94 | 46.77 | 44.62 | 1.15 times |
| 12 Mon May 2025 | 44.69 | 46.09 | 46.59 | 44.38 | 1.023 times |
| 09 Fri May 2025 | 42.75 | 43.06 | 43.53 | 42.35 | 0.967 times |
| 08 Thu May 2025 | 42.67 | 40.87 | 43.01 | 40.83 | 1.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 42.46. However, stock will show a bullish move above 44.6.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 38.90 |
| Downside Target | 41.98 |
| Downside Target | 43.36 |
| Upside Target | 45.02 |
| Upside Target | 46.77 |
| Upside Target | 51.08 |
| Upside Target | 52.31 |
| Upside Target | 53.57 |
| Upside Target | 56.86 |
| Upside Target | 60.43 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 42.93 |
| Downside Intraday Target | 42.32 |
| Upside Intraday Target | 44.59 |
| Upside Intraday Target | 45.64 |
| Upside Intraday Target | 43.98 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 43.55 | 43.99 | 45.02 | 43.36 | 0.48 times |
| 16 Fri May 2025 | 44.54 | 46.09 | 46.77 | 43.84 | 0.713 times |
| 09 Fri May 2025 | 42.75 | 39.86 | 43.53 | 39.26 | 1.176 times |
| 02 Fri May 2025 | 41.09 | 41.13 | 41.98 | 38.90 | 1.065 times |
| 25 Fri Apr 2025 | 41.07 | 40.28 | 43.87 | 39.23 | 3.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 43.55 | 39.49 | 46.77 | 39.26 | 0.515 times |
| 30 Wed Apr 2025 | 39.54 | 50.84 | 52.31 | 35.19 | 1.436 times |
| 31 Mon Mar 2025 | 51.09 | 52.78 | 53.57 | 43.89 | 1.578 times |
| 28 Fri Feb 2025 | 52.34 | 57.80 | 60.43 | 51.08 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.