(MU) Micron Technology complete technical analysis [charts+indicators] | Buy/Sell Micron Technology | (MU) share price targets
Complete technical analysis of Micron Technology (MU) by charts plus indicators, forecast predictions and share price targets for Micron Technology (MU)
Micron Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Micron Technology is 17414170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 120.13 | 119.78 | 121.37 | 118.02 | 1.294 times |
| 03 Fri May 2024 | 114.70 | 115.03 | 115.48 | 113.45 | 0.894 times |
| 02 Thu May 2024 | 112.33 | 111.74 | 112.41 | 109.43 | 0.887 times |
| 01 Wed May 2024 | 109.70 | 110.52 | 113.73 | 108.75 | 0.958 times |
| 30 Tue Apr 2024 | 112.96 | 114.18 | 116.28 | 112.93 | 0.852 times |
| 29 Mon Apr 2024 | 114.36 | 113.81 | 114.75 | 112.11 | 0.828 times |
| 26 Fri Apr 2024 | 114.84 | 112.00 | 115.06 | 111.60 | 1.185 times |
| 25 Thu Apr 2024 | 111.58 | 109.37 | 113.06 | 108.07 | 1.053 times |
| 24 Wed Apr 2024 | 111.78 | 112.72 | 113.95 | 109.23 | 1.178 times |
| 23 Tue Apr 2024 | 112.46 | 109.71 | 112.89 | 108.91 | 1.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.3 as stoploss in an intra day sell trade for a target of 115.85. However, stock will show a bullish move above 121.3.
Share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Target | 79.15 |
| Downside Target | 90.04 |
| Downside Target | 92.75 |
| Downside Target | 105.72 |
| Downside Target | 115.06 |
| Downside Target | 119.93 |
| Upside Target | 121.37 |
| Upside Target | 122.46 |
| Upside Target | 124.78 |
| Upside Target | 129.70 |
| Upside Target | 130.54 |
Intraday share price targets for Micron Technology (MU)
| Target Type | Value |
| Downside Intraday Target | 118.31 |
| Downside Intraday Target | 116.49 |
| Upside Intraday Target | 121.66 |
| Upside Intraday Target | 123.19 |
| Downside Intraday Target | 119.84 |
Weekly technical analysis of Micron Technology (MU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 120.13 | 119.78 | 121.37 | 118.02 | 0.293 times |
| 03 Fri May 2024 | 114.70 | 113.81 | 116.28 | 108.75 | 0.792 times |
| 26 Fri Apr 2024 | 114.84 | 107.60 | 115.06 | 106.63 | 0.767 times |
| 19 Fri Apr 2024 | 106.77 | 123.63 | 124.78 | 105.72 | 1.092 times |
| 12 Fri Apr 2024 | 122.52 | 129.05 | 129.70 | 119.93 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Micron Technology (MU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 120.13 | 110.52 | 121.37 | 108.75 | 0.131 times |
| 30 Tue Apr 2024 | 112.96 | 119.19 | 130.54 | 105.72 | 0.938 times |
| 28 Thu Mar 2024 | 117.89 | 91.92 | 122.46 | 90.30 | 2 times |
| 29 Thu Feb 2024 | 90.61 | 86.07 | 92.75 | 79.15 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Micron Technology (MU)
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Micron Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Micron Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Micron Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.67 and Micron Technology (MU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Micron Technology ( (MU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Micron Technology ( (MU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Micron Technology ( (MU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Micron Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Micron Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Micron Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Micron Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Micron Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.67 and Micron Technology (MU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Micron Technology (MU) stock. Volume based technical analysis of Micron Technology (MU) stock is negative.
Micron Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.