Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Mitsubishi Ufj is 1421250

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 10.30 10.24 10.31 10.22 0.877 times
23 Wed Oct 2024 10.20 10.20 10.29 10.16 1.189 times
22 Tue Oct 2024 10.59 10.60 10.63 10.55 0.869 times
21 Mon Oct 2024 10.69 10.81 10.81 10.65 0.826 times
18 Fri Oct 2024 10.99 10.98 11.00 10.90 1.078 times
17 Thu Oct 2024 10.84 10.88 10.96 10.83 1.063 times
16 Wed Oct 2024 10.73 10.68 10.76 10.68 0.798 times
15 Tue Oct 2024 10.53 10.65 10.67 10.53 0.878 times
14 Mon Oct 2024 10.68 10.61 10.76 10.61 0.977 times
11 Fri Oct 2024 10.66 10.45 10.69 10.42 1.384 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.8. Use a stoploss of 10.41 and if the stock hits stoploss, then it can shoot up till 10.69

Share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Target 8.75
Downside Target 9.69
Upside Target 10.37
Upside Target 10.81
Upside Target 10.82
Upside Target 10.86
Upside Target 10.87
Upside Target 11.00
Upside Target 11.37
Upside Target 11.72

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Intraday Target 10.04
Downside Intraday Target 9.77
Upside Intraday Target 10.69
Upside Intraday Target 11.07
Upside Intraday Target 10.42

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 10.30 10.81 10.81 10.16 0.785 times
18 Fri Oct 2024 10.99 10.61 11.00 10.53 0.744 times
11 Fri Oct 2024 10.66 10.33 10.69 9.87 0.692 times
04 Fri Oct 2024 10.37 10.21 10.37 9.85 1.849 times
27 Fri Sep 2024 10.13 10.47 10.54 10.05 0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 10.30 10.25 11.00 9.85 0.78 times
30 Mon Sep 2024 10.18 10.85 10.87 10.01 0.624 times
30 Fri Aug 2024 10.53 11.37 11.37 8.75 1.704 times
31 Wed Jul 2024 11.62 10.82 11.72 10.82 1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.

Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.

Mitsubishi Ufj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitsubishi Ufj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitsubishi Ufj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Mitsubishi Ufj (MUFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme