(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Murphy Usa is 179440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 405.42 | 412.30 | 416.14 | 402.63 | 1.409 times |
| 04 Mon Mar 2024 | 420.51 | 418.47 | 426.01 | 418.47 | 1.105 times |
| 01 Fri Mar 2024 | 418.89 | 416.69 | 421.86 | 412.70 | 0.962 times |
| 29 Thu Feb 2024 | 417.01 | 415.39 | 418.43 | 413.19 | 1.186 times |
| 28 Wed Feb 2024 | 415.39 | 412.69 | 416.61 | 411.77 | 0.923 times |
| 27 Tue Feb 2024 | 414.13 | 410.04 | 415.79 | 408.33 | 0.766 times |
| 26 Mon Feb 2024 | 411.81 | 413.00 | 416.85 | 411.41 | 1.088 times |
| 23 Fri Feb 2024 | 413.46 | 407.37 | 414.15 | 407.28 | 0.922 times |
| 22 Thu Feb 2024 | 407.39 | 397.16 | 407.87 | 397.16 | 0.855 times |
| 21 Wed Feb 2024 | 396.66 | 402.90 | 404.76 | 394.80 | 1.302 times |
My analysis of stock is bullish for shortterm, and stock might move up till 416.3 or till 434.9. Use a stoploss of 400.75 and if this stock hits its stoploss, then it can fall down till 385.21
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 350.55 |
| Downside Target | 375.49 |
| Downside Target | 402.63 |
| Downside Target | 404.94 |
| Upside Target | 408.33 |
| Upside Target | 414.15 |
| Upside Target | 418.43 |
| Upside Target | 421.86 |
| Upside Target | 426.01 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 396.7 |
| Downside Intraday Target | 387.97 |
| Upside Intraday Target | 420.08 |
| Upside Intraday Target | 434.73 |
| Upside Intraday Target | 411.35 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 405.42 | 418.47 | 426.01 | 402.63 | 0.51 times |
| 01 Fri Mar 2024 | 418.89 | 413.00 | 421.86 | 408.33 | 1.241 times |
| 23 Fri Feb 2024 | 413.46 | 398.89 | 414.15 | 394.80 | 0.707 times |
| 16 Fri Feb 2024 | 397.96 | 393.91 | 401.55 | 387.20 | 0.551 times |
| 09 Fri Feb 2024 | 393.71 | 358.20 | 404.94 | 355.64 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 405.42 | 416.69 | 426.01 | 402.63 | 0.133 times |
| 29 Thu Feb 2024 | 417.01 | 350.55 | 418.43 | 350.55 | 1.224 times |
| 31 Wed Jan 2024 | 352.52 | 356.39 | 384.25 | 350.65 | 0.95 times |
| 29 Fri Dec 2023 | 356.56 | 370.32 | 375.49 | 351.56 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.5 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.5 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.