(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Murphy Usa is 199980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 414.32 | 414.60 | 418.54 | 412.53 | 0.683 times |
| 25 Mon Mar 2024 | 414.79 | 411.95 | 418.25 | 409.84 | 0.58 times |
| 22 Fri Mar 2024 | 412.46 | 412.33 | 413.76 | 408.23 | 0.806 times |
| 21 Thu Mar 2024 | 410.27 | 414.50 | 414.50 | 401.32 | 1.439 times |
| 20 Wed Mar 2024 | 414.09 | 412.53 | 414.63 | 411.04 | 0.998 times |
| 19 Tue Mar 2024 | 411.92 | 414.63 | 415.99 | 409.79 | 1.042 times |
| 18 Mon Mar 2024 | 413.25 | 421.30 | 422.85 | 412.71 | 1.011 times |
| 15 Fri Mar 2024 | 421.79 | 412.00 | 422.19 | 412.00 | 1.552 times |
| 14 Thu Mar 2024 | 413.23 | 416.24 | 418.57 | 411.52 | 0.699 times |
| 13 Wed Mar 2024 | 414.85 | 408.36 | 415.02 | 407.77 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 418.2 or till 423.4. Use a stoploss of 413.88 and if this stock hits its stoploss, then it can fall down till 409.56
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 350.55 |
| Downside Target | 361.12 |
| Downside Target | 375.49 |
| Downside Target | 401.32 |
| Downside Target | 409.84 |
| Upside Target | 418.43 |
| Upside Target | 418.54 |
| Upside Target | 421.86 |
| Upside Target | 422.19 |
| Upside Target | 422.85 |
| Upside Target | 426.01 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 409.93 |
| Downside Intraday Target | 405.53 |
| Upside Intraday Target | 418.63 |
| Upside Intraday Target | 422.93 |
| Downside Intraday Target | 414.23 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 414.32 | 411.95 | 418.54 | 409.84 | 0.239 times |
| 22 Fri Mar 2024 | 412.46 | 421.30 | 422.85 | 401.32 | 1.011 times |
| 15 Fri Mar 2024 | 421.79 | 417.35 | 422.19 | 403.26 | 0.972 times |
| 08 Fri Mar 2024 | 416.42 | 418.47 | 426.01 | 402.63 | 1.219 times |
| 01 Fri Mar 2024 | 418.89 | 413.00 | 421.86 | 408.33 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 414.32 | 416.69 | 426.01 | 401.32 | 0.767 times |
| 29 Thu Feb 2024 | 417.01 | 350.55 | 418.43 | 350.55 | 1.224 times |
| 31 Wed Jan 2024 | 352.52 | 356.39 | 384.25 | 350.65 | 0.95 times |
| 29 Fri Dec 2023 | 356.56 | 370.32 | 375.49 | 351.56 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.36 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.36 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.