(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Murphy Usa is 257960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 426.96 | 421.66 | 430.80 | 421.66 | 0.939 times |
| 09 Wed Jul 2025 | 423.92 | 412.96 | 425.26 | 410.24 | 0.813 times |
| 08 Tue Jul 2025 | 413.36 | 422.88 | 424.00 | 411.13 | 1.027 times |
| 07 Mon Jul 2025 | 424.92 | 419.69 | 425.74 | 417.92 | 0.995 times |
| 03 Thu Jul 2025 | 423.01 | 413.73 | 425.11 | 413.73 | 0.488 times |
| 02 Wed Jul 2025 | 414.90 | 413.70 | 416.78 | 408.33 | 0.837 times |
| 01 Tue Jul 2025 | 416.70 | 404.68 | 418.15 | 404.68 | 1.293 times |
| 30 Mon Jun 2025 | 406.80 | 407.92 | 409.63 | 400.47 | 0.988 times |
| 27 Fri Jun 2025 | 407.87 | 405.68 | 413.00 | 404.77 | 1.26 times |
| 26 Thu Jun 2025 | 404.51 | 406.72 | 410.50 | 402.74 | 1.132 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 422.4, but if it comes below 422.4, then a intra day sell could be more profitable.
If you take a sell trade below 422.4, then use 422.4 as stoploss and 414.02 as target. However if you take a buy trade in stock , then use 422.4 as stoploss and 432.4 as target.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 385.44 |
| Downside Target | 400.47 |
| Downside Target | 425.11 |
| Upside Target | 430.80 |
| Upside Target | 433.47 |
| Upside Target | 453.98 |
| Upside Target | 478.78 |
| Upside Target | 512.22 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 414.53 |
| Downside Intraday Target | 402.11 |
| Upside Intraday Target | 435.09 |
| Upside Intraday Target | 443.23 |
| Downside Intraday Target | 422.67 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 426.96 | 419.69 | 430.80 | 410.24 | 1.047 times |
| 03 Thu Jul 2025 | 423.01 | 407.92 | 425.11 | 400.47 | 0.442 times |
| 27 Fri Jun 2025 | 407.87 | 407.38 | 428.97 | 402.74 | 1.633 times |
| 20 Fri Jun 2025 | 406.25 | 388.07 | 413.22 | 385.44 | 0.841 times |
| 13 Fri Jun 2025 | 402.30 | 424.86 | 433.47 | 400.90 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 426.96 | 404.68 | 430.80 | 404.68 | 0.245 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
| 30 Fri May 2025 | 426.79 | 496.96 | 512.22 | 426.41 | 1.595 times |
| 30 Wed Apr 2025 | 498.57 | 468.62 | 523.09 | 453.98 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.38 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.38 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.