(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Murphy Usa is 488810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 394.76 | 392.00 | 395.37 | 387.09 | 0.386 times |
| 12 Tue Aug 2025 | 390.59 | 381.50 | 390.71 | 378.09 | 0.543 times |
| 11 Mon Aug 2025 | 378.95 | 379.11 | 387.60 | 378.29 | 0.532 times |
| 08 Fri Aug 2025 | 377.90 | 372.90 | 382.30 | 372.90 | 0.561 times |
| 07 Thu Aug 2025 | 372.33 | 375.00 | 379.89 | 370.64 | 0.69 times |
| 06 Wed Aug 2025 | 367.58 | 361.26 | 368.70 | 360.97 | 0.603 times |
| 05 Tue Aug 2025 | 361.83 | 362.41 | 371.91 | 361.81 | 0.896 times |
| 01 Fri Aug 2025 | 362.19 | 353.53 | 364.76 | 345.23 | 1.67 times |
| 31 Thu Jul 2025 | 362.48 | 426.77 | 432.56 | 357.23 | 2.584 times |
| 30 Wed Jul 2025 | 408.03 | 410.56 | 414.51 | 405.59 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 374.9 or till 344.7. Use a stoploss of 400.12 and if the stock hits stoploss, then it can shoot up till 425.33
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 357.23 |
| Downside Target | 378.09 |
| Upside Target | 395.37 |
| Upside Target | 416.05 |
| Upside Target | 433.47 |
| Upside Target | 434.56 |
| Upside Target | 438.00 |
| Upside Target | 453.98 |
| Upside Target | 512.22 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 383.44 |
| Downside Intraday Target | 372.13 |
| Upside Intraday Target | 400.72 |
| Upside Intraday Target | 406.69 |
| Downside Intraday Target | 389.41 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 394.76 | 379.11 | 395.37 | 378.09 | 0.531 times |
| 08 Fri Aug 2025 | 377.90 | 362.41 | 382.30 | 360.97 | 0.405 times |
| 01 Fri Aug 2025 | 362.19 | 421.68 | 432.56 | 345.23 | 3.063 times |
| 25 Fri Jul 2025 | 422.59 | 421.60 | 438.00 | 418.58 | 0.79 times |
| 18 Fri Jul 2025 | 420.99 | 426.49 | 434.56 | 416.05 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 394.76 | 353.53 | 395.37 | 345.23 | 0.414 times |
| 31 Thu Jul 2025 | 362.48 | 404.68 | 438.00 | 357.23 | 1.031 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
| 30 Fri May 2025 | 426.79 | 496.96 | 512.22 | 426.41 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.64 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.64 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.