(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Mueller Water is 1210340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 15.41 | 15.44 | 15.51 | 15.35 | 0.74 times |
| 05 Tue Mar 2024 | 15.34 | 15.46 | 15.53 | 15.28 | 0.991 times |
| 04 Mon Mar 2024 | 15.47 | 15.39 | 15.65 | 15.39 | 0.793 times |
| 01 Fri Mar 2024 | 15.38 | 15.53 | 15.68 | 15.33 | 1.429 times |
| 29 Thu Feb 2024 | 15.55 | 15.72 | 15.77 | 15.45 | 1.018 times |
| 28 Wed Feb 2024 | 15.59 | 15.58 | 15.70 | 15.53 | 0.803 times |
| 27 Tue Feb 2024 | 15.68 | 15.88 | 15.92 | 15.56 | 1.173 times |
| 26 Mon Feb 2024 | 15.75 | 15.80 | 15.91 | 15.69 | 0.719 times |
| 23 Fri Feb 2024 | 15.85 | 15.80 | 15.98 | 15.73 | 0.685 times |
| 22 Thu Feb 2024 | 15.77 | 15.67 | 15.78 | 15.60 | 1.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.1. Use a stoploss of 15.42 and if the stock hits stoploss, then it can shoot up till 16
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 12.12 |
| Downside Target | 13.28 |
| Downside Target | 14.48 |
| Downside Target | 14.98 |
| Downside Target | 15.33 |
| Upside Target | 15.48 |
| Upside Target | 15.65 |
| Upside Target | 15.68 |
| Upside Target | 15.92 |
| Upside Target | 15.98 |
| Upside Target | 16.93 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 15.24 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 15.61 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 15.45 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 15.41 | 15.39 | 15.65 | 15.28 | 0.491 times |
| 01 Fri Mar 2024 | 15.38 | 15.80 | 15.92 | 15.33 | 0.963 times |
| 23 Fri Feb 2024 | 15.85 | 15.74 | 15.98 | 15.48 | 0.715 times |
| 16 Fri Feb 2024 | 16.00 | 15.46 | 16.93 | 14.98 | 1.483 times |
| 09 Fri Feb 2024 | 15.23 | 13.68 | 15.31 | 13.49 | 1.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 15.41 | 15.53 | 15.68 | 15.28 | 0.176 times |
| 29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
| 31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
| 29 Fri Dec 2023 | 14.40 | 13.32 | 15.06 | 13.28 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.