(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Mueller Water is 1051838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 22.97 | 22.66 | 23.06 | 22.58 | 1.392 times |
| 15 Wed Jan 2025 | 22.66 | 22.56 | 22.81 | 22.30 | 0.931 times |
| 14 Tue Jan 2025 | 22.41 | 22.40 | 22.53 | 22.25 | 0.848 times |
| 13 Mon Jan 2025 | 22.23 | 21.40 | 22.25 | 21.35 | 0.88 times |
| 10 Fri Jan 2025 | 21.65 | 21.80 | 21.88 | 21.50 | 0.871 times |
| 08 Wed Jan 2025 | 22.10 | 21.95 | 22.13 | 21.58 | 1.62 times |
| 08 Wed Jan 2025 | 22.10 | 21.95 | 22.13 | 21.58 | 1.62 times |
| 07 Tue Jan 2025 | 21.99 | 22.22 | 22.40 | 21.90 | 0.956 times |
| 06 Mon Jan 2025 | 22.26 | 22.33 | 22.49 | 22.10 | 1.124 times |
| 03 Fri Jan 2025 | 22.37 | 22.38 | 22.59 | 22.28 | 0.61 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.51 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 23.3 as target.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 19.23 |
| Downside Target | 21.17 |
| Downside Target | 22.39 |
| Downside Target | 22.49 |
| Downside Target | 22.80 |
| Upside Target | 22.99 |
| Upside Target | 23.06 |
| Upside Target | 23.12 |
| Upside Target | 25.46 |
| Upside Target | 26.28 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 21.86 |
| Downside Intraday Target | 20.75 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 24.17 |
| Downside Intraday Target | 22.46 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 22.97 | 21.40 | 23.06 | 21.35 | 1.627 times |
| 10 Fri Jan 2025 | 21.65 | 21.95 | 22.13 | 21.50 | 0.673 times |
| 08 Wed Jan 2025 | 22.10 | 22.33 | 22.49 | 21.58 | 1.64 times |
| 03 Fri Jan 2025 | 22.37 | 22.49 | 22.80 | 22.19 | 1.258 times |
| 27 Fri Dec 2024 | 22.60 | 22.78 | 22.99 | 22.39 | 0.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 22.97 | 22.59 | 23.06 | 21.35 | 0.839 times |
| 31 Tue Dec 2024 | 22.50 | 25.21 | 25.46 | 22.27 | 0.549 times |
| 26 Tue Nov 2024 | 25.26 | 21.67 | 26.28 | 21.67 | 0.824 times |
| 31 Thu Oct 2024 | 21.59 | 21.57 | 23.12 | 21.17 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.