(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Mueller Water is 1234370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 23.08 | 23.01 | 23.36 | 23.01 | 0.914 times |
| 03 Mon Feb 2025 | 22.96 | 22.45 | 23.17 | 22.29 | 1.371 times |
| 31 Fri Jan 2025 | 23.00 | 22.93 | 23.20 | 22.70 | 1.324 times |
| 30 Thu Jan 2025 | 23.01 | 23.09 | 23.33 | 22.85 | 0.745 times |
| 29 Wed Jan 2025 | 22.84 | 23.18 | 23.50 | 22.84 | 1.008 times |
| 28 Tue Jan 2025 | 23.16 | 23.00 | 23.20 | 22.68 | 0.693 times |
| 27 Mon Jan 2025 | 23.02 | 23.03 | 23.18 | 22.70 | 1.234 times |
| 24 Fri Jan 2025 | 23.17 | 23.67 | 23.67 | 23.02 | 0.745 times |
| 23 Thu Jan 2025 | 23.72 | 23.58 | 23.81 | 23.51 | 0.881 times |
| 22 Wed Jan 2025 | 23.57 | 23.55 | 23.72 | 23.37 | 0.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 24. Use a stoploss of 22.86 and if this stock hits its stoploss, then it can fall down till 22.34
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 21.17 |
| Downside Target | 22.27 |
| Upside Target | 23.14 |
| Upside Target | 23.36 |
| Upside Target | 23.50 |
| Upside Target | 23.81 |
| Upside Target | 25.46 |
| Upside Target | 26.28 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 21.84 |
| Upside Intraday Target | 23.53 |
| Upside Intraday Target | 23.98 |
| Downside Intraday Target | 22.91 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 23.08 | 22.45 | 23.36 | 22.29 | 0.457 times |
| 31 Fri Jan 2025 | 23.00 | 23.03 | 23.50 | 22.68 | 1.381 times |
| 24 Fri Jan 2025 | 23.17 | 23.15 | 23.81 | 23.02 | 1.553 times |
| 17 Fri Jan 2025 | 22.94 | 23.14 | 23.14 | 22.75 | 0.403 times |
| 17 Fri Jan 2025 | 22.94 | 21.40 | 23.14 | 21.35 | 2.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 23.08 | 22.45 | 23.36 | 22.29 | 0.099 times |
| 31 Fri Jan 2025 | 23.00 | 22.59 | 23.81 | 21.35 | 1.988 times |
| 31 Tue Dec 2024 | 22.50 | 25.21 | 25.46 | 22.27 | 0.549 times |
| 26 Tue Nov 2024 | 25.26 | 21.67 | 26.28 | 21.67 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.