(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 149737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4.89 | 4.91 | 4.93 | 4.85 | 1.503 times |
| 19 Fri Jul 2024 | 4.88 | 4.93 | 4.93 | 4.86 | 1.271 times |
| 18 Thu Jul 2024 | 4.90 | 5.04 | 5.05 | 4.84 | 1.742 times |
| 17 Wed Jul 2024 | 5.02 | 5.21 | 5.28 | 5.01 | 1.291 times |
| 16 Tue Jul 2024 | 5.24 | 5.19 | 5.25 | 5.18 | 0.902 times |
| 15 Mon Jul 2024 | 5.14 | 5.11 | 5.18 | 5.05 | 1.274 times |
| 12 Fri Jul 2024 | 5.08 | 5.05 | 5.17 | 5.05 | 0.781 times |
| 11 Thu Jul 2024 | 5.02 | 5.01 | 5.07 | 4.97 | 0.874 times |
| 10 Wed Jul 2024 | 4.96 | 4.97 | 5.01 | 4.92 | 0.546 times |
| 09 Tue Jul 2024 | 4.96 | 4.96 | 4.98 | 4.90 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.7. Use a stoploss of 4.95 and if the stock hits stoploss, then it can shoot up till 5.06
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 4.70 |
| Upside Target | 5.03 |
| Upside Target | 5.14 |
| Upside Target | 5.17 |
| Upside Target | 5.18 |
| Upside Target | 5.28 |
| Upside Target | 5.34 |
| Upside Target | 5.75 |
| Upside Target | 6.00 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 4.97 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4.89 | 4.91 | 4.93 | 4.85 | 0.232 times |
| 19 Fri Jul 2024 | 4.88 | 5.11 | 5.28 | 4.84 | 1.841 times |
| 12 Fri Jul 2024 | 5.08 | 4.92 | 5.17 | 4.90 | 1.897 times |
| 05 Fri Jul 2024 | 4.92 | 4.79 | 5.03 | 4.76 | 0.436 times |
| 03 Wed Jul 2024 | 4.98 | 4.87 | 4.99 | 4.76 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 4.89 | 4.87 | 5.28 | 4.76 | 0.779 times |
| 28 Fri Jun 2024 | 4.87 | 5.05 | 5.14 | 4.77 | 0.746 times |
| 31 Fri May 2024 | 5.03 | 5.01 | 5.34 | 4.78 | 0.741 times |
| 30 Tue Apr 2024 | 5.02 | 5.59 | 5.75 | 4.70 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magnachip Semiconductor in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magnachip Semiconductor in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.