Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets

Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)

Magnachip Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Magnachip Semiconductor is 185384

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 5.02 5.00 5.03 4.95 0.757 times
16 Fri Aug 2024 4.96 4.93 4.98 4.91 0.379 times
15 Thu Aug 2024 4.96 4.89 4.97 4.89 0.379 times
14 Wed Aug 2024 4.84 4.99 5.02 4.80 0.762 times
13 Tue Aug 2024 4.98 4.89 5.04 4.89 0.616 times
12 Mon Aug 2024 4.90 4.95 4.99 4.82 0.789 times
09 Fri Aug 2024 4.96 5.02 5.03 4.90 0.784 times
08 Thu Aug 2024 5.00 5.03 5.10 4.96 0.684 times
07 Wed Aug 2024 5.00 5.11 5.14 4.92 1.41 times
06 Tue Aug 2024 5.07 5.30 5.30 5.03 1.154 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.6. Use a stoploss of 5.05 and if the stock hits stoploss, then it can shoot up till 5.28

Share price targets for Magnachip Semiconductor (MX)

Target Type Value
Downside Target 4.70
Upside Target 5.03
Upside Target 5.04
Upside Target 5.14
Upside Target 5.28
Upside Target 5.30
Upside Target 5.34
Upside Target 5.75
Upside Target 5.98

Intraday share price targets for Magnachip Semiconductor (MX)

Target Type Value
Downside Intraday Target 4.97
Downside Intraday Target 4.92
Upside Intraday Target 5.05
Upside Intraday Target 5.08
Downside Intraday Target 5

Weekly technical analysis of Magnachip Semiconductor (MX)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 5.02 5.00 5.03 4.95 0.259 times
16 Fri Aug 2024 4.96 4.95 5.04 4.80 0.413 times
09 Fri Aug 2024 4.96 5.22 5.30 4.90 0.45 times
02 Fri Aug 2024 5.56 4.95 5.98 4.90 2.262 times
26 Fri Jul 2024 4.95 4.91 4.95 4.81 1.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magnachip Semiconductor (MX)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 5.02 5.46 5.98 4.80 0.852 times
31 Wed Jul 2024 5.09 4.87 5.28 4.76 1.372 times
28 Fri Jun 2024 4.87 5.05 5.14 4.77 0.746 times
31 Fri May 2024 5.03 5.01 5.34 4.78 0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magnachip Semiconductor (MX)

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magnachip Semiconductor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme