(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 504420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.63 | 3.67 | 3.68 | 3.60 | 0.274 times |
| 27 Tue May 2025 | 3.68 | 3.72 | 3.76 | 3.65 | 0.288 times |
| 23 Fri May 2025 | 3.68 | 3.82 | 3.86 | 3.64 | 0.42 times |
| 22 Thu May 2025 | 3.91 | 3.88 | 3.98 | 3.83 | 0.324 times |
| 21 Wed May 2025 | 3.90 | 4.01 | 4.06 | 3.89 | 0.436 times |
| 20 Tue May 2025 | 4.05 | 4.10 | 4.16 | 4.02 | 0.43 times |
| 19 Mon May 2025 | 4.10 | 4.16 | 4.30 | 4.02 | 1.039 times |
| 16 Fri May 2025 | 4.14 | 4.20 | 4.57 | 4.02 | 1.634 times |
| 15 Thu May 2025 | 3.96 | 3.72 | 3.98 | 3.54 | 2.216 times |
| 14 Wed May 2025 | 3.65 | 3.34 | 3.75 | 3.30 | 1.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4.4. Use a stoploss of 3.52 and if this stock hits its stoploss, then it can fall down till 3.14
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.95 |
| Downside Target | 3.19 |
| Downside Target | 3.26 |
| Downside Target | 3.33 |
| Downside Target | 3.40 |
| Downside Target | 3.59 |
| Upside Target | 3.76 |
| Upside Target | 4.30 |
| Upside Target | 4.40 |
| Upside Target | 4.57 |
| Upside Target | 4.60 |
| Upside Target | 5.16 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 3.73 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.66 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.63 | 3.72 | 3.76 | 3.60 | 0.212 times |
| 23 Fri May 2025 | 3.68 | 4.16 | 4.30 | 3.64 | 0.329 times |
| 16 Fri May 2025 | 4.14 | 3.33 | 4.57 | 3.19 | 3.891 times |
| 09 Fri May 2025 | 3.25 | 3.11 | 3.40 | 2.95 | 1.506 times |
| 02 Fri May 2025 | 3.15 | 3.21 | 3.26 | 2.97 | 2.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.63 | 3.19 | 4.57 | 2.95 | 1.473 times |
| 30 Wed Apr 2025 | 3.14 | 3.44 | 3.59 | 2.51 | 0.866 times |
| 31 Mon Mar 2025 | 3.43 | 4.48 | 4.60 | 3.33 | 1.058 times |
| 28 Fri Feb 2025 | 4.54 | 4.80 | 5.16 | 4.37 | 1.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnachip Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term and the buy signal is strong.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.