(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Mexico Fund is 21670
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 18.14 | 18.09 | 18.23 | 18.09 | 1.689 times |
08 Fri Mar 2024 | 18.16 | 18.13 | 18.33 | 18.13 | 1.255 times |
07 Thu Mar 2024 | 18.13 | 18.25 | 18.25 | 18.13 | 0.817 times |
06 Wed Mar 2024 | 18.15 | 18.28 | 18.31 | 18.14 | 0.775 times |
05 Tue Mar 2024 | 18.15 | 18.07 | 18.22 | 18.07 | 1.527 times |
04 Mon Mar 2024 | 18.13 | 18.08 | 18.23 | 18.08 | 0.558 times |
01 Fri Mar 2024 | 18.12 | 18.10 | 18.24 | 17.99 | 1.491 times |
29 Thu Feb 2024 | 18.04 | 18.09 | 18.12 | 18.00 | 0.881 times |
28 Wed Feb 2024 | 17.97 | 18.15 | 18.16 | 17.95 | 1.14 times |
27 Tue Feb 2024 | 18.21 | 18.30 | 18.30 | 18.21 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.4. However, stock will show a bearish move below 18.1.
Share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Target | 15.11 |
Downside Target | 17.35 |
Upside Target | 18.33 |
Upside Target | 18.40 |
Upside Target | 18.52 |
Upside Target | 19.01 |
Upside Target | 19.23 |
Upside Target | 19.25 |
Upside Target | 19.31 |
Upside Target | 19.49 |
Intraday share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Intraday Target | 18.08 |
Downside Intraday Target | 18.01 |
Upside Intraday Target | 18.22 |
Upside Intraday Target | 18.29 |
Upside Intraday Target | 18.15 |
Weekly technical analysis of Mexico Fund (MXF)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 18.14 | 18.09 | 18.23 | 18.09 | 0.342 times |
08 Fri Mar 2024 | 18.16 | 18.08 | 18.33 | 18.07 | 0.974 times |
01 Fri Mar 2024 | 18.12 | 18.29 | 18.40 | 17.95 | 0.839 times |
23 Fri Feb 2024 | 18.32 | 18.97 | 19.23 | 18.32 | 1.393 times |
16 Fri Feb 2024 | 18.80 | 18.89 | 19.01 | 18.52 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 18.14 | 18.10 | 18.33 | 17.99 | 0.302 times |
29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
31 Wed Jan 2024 | 18.73 | 19.14 | 19.31 | 17.65 | 0.973 times |
29 Fri Dec 2023 | 19.08 | 17.47 | 19.49 | 17.35 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mexico Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mexico Fund in short term and the sell signal is strong.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.