(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Mexico Fund is 26970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 18.27 | 18.47 | 18.47 | 18.26 | 0.515 times |
| 18 Mon Mar 2024 | 18.54 | 18.41 | 18.61 | 18.33 | 2.484 times |
| 15 Fri Mar 2024 | 18.47 | 18.52 | 18.63 | 18.44 | 0.311 times |
| 14 Thu Mar 2024 | 18.51 | 18.45 | 18.68 | 18.41 | 0.634 times |
| 13 Wed Mar 2024 | 18.44 | 18.01 | 18.45 | 18.00 | 0.871 times |
| 12 Tue Mar 2024 | 18.04 | 18.07 | 18.15 | 18.01 | 0.827 times |
| 11 Mon Mar 2024 | 18.14 | 18.09 | 18.23 | 18.09 | 1.357 times |
| 08 Fri Mar 2024 | 18.16 | 18.13 | 18.33 | 18.13 | 1.009 times |
| 07 Thu Mar 2024 | 18.13 | 18.25 | 18.25 | 18.13 | 0.656 times |
| 06 Wed Mar 2024 | 18.15 | 18.28 | 18.31 | 18.14 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.7. Use a stoploss of 18.26 and if this stock hits its stoploss, then it can fall down till 18.06
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 15.11 |
| Downside Target | 17.35 |
| Upside Target | 18.33 |
| Upside Target | 18.40 |
| Upside Target | 18.61 |
| Upside Target | 18.68 |
| Upside Target | 19.23 |
| Upside Target | 19.25 |
| Upside Target | 19.31 |
| Upside Target | 19.49 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.15 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 18.5 |
| Upside Intraday Target | 18.73 |
| Upside Intraday Target | 18.38 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 18.27 | 18.41 | 18.61 | 18.26 | 0.75 times |
| 15 Fri Mar 2024 | 18.47 | 18.09 | 18.68 | 18.00 | 1.009 times |
| 08 Fri Mar 2024 | 18.16 | 18.08 | 18.33 | 18.07 | 0.974 times |
| 01 Fri Mar 2024 | 18.12 | 18.29 | 18.40 | 17.95 | 0.839 times |
| 23 Fri Feb 2024 | 18.32 | 18.97 | 19.23 | 18.32 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 18.27 | 18.10 | 18.68 | 17.99 | 0.563 times |
| 29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
| 31 Wed Jan 2024 | 18.73 | 19.14 | 19.31 | 17.65 | 0.973 times |
| 29 Fri Dec 2023 | 19.08 | 17.47 | 19.49 | 17.35 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mexico Fund in short term but the buy signal is initial and weak.
Mexico Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mexico Fund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Mexico Fund (MXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.