(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Mexico Fund is 30910
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 18.67 | 18.72 | 18.75 | 18.64 | 0.67 times |
22 Fri Mar 2024 | 18.65 | 18.67 | 18.69 | 18.60 | 0.893 times |
21 Thu Mar 2024 | 18.57 | 18.47 | 18.60 | 18.47 | 0.657 times |
20 Wed Mar 2024 | 18.61 | 18.20 | 18.66 | 18.19 | 2.342 times |
19 Tue Mar 2024 | 18.27 | 18.47 | 18.47 | 18.26 | 0.45 times |
18 Mon Mar 2024 | 18.54 | 18.41 | 18.61 | 18.33 | 2.168 times |
15 Fri Mar 2024 | 18.47 | 18.52 | 18.63 | 18.44 | 0.272 times |
14 Thu Mar 2024 | 18.51 | 18.45 | 18.68 | 18.41 | 0.553 times |
13 Wed Mar 2024 | 18.44 | 18.01 | 18.45 | 18.00 | 0.76 times |
12 Tue Mar 2024 | 18.04 | 18.07 | 18.15 | 18.01 | 0.721 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.5, but if it comes below 18.5, then a intra day sell could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.8 as target.
Share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Target | 15.11 |
Downside Target | 17.35 |
Downside Target | 18.40 |
Downside Target | 18.64 |
Upside Target | 18.68 |
Upside Target | 18.69 |
Upside Target | 18.75 |
Upside Target | 19.25 |
Upside Target | 19.31 |
Upside Target | 19.49 |
Intraday share price targets for Mexico Fund (MXF)
Target Type | Value |
Downside Intraday Target | 18.62 |
Downside Intraday Target | 18.58 |
Upside Intraday Target | 18.73 |
Upside Intraday Target | 18.8 |
Upside Intraday Target | 18.69 |
Weekly technical analysis of Mexico Fund (MXF)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 18.67 | 18.72 | 18.75 | 18.64 | 0.103 times |
22 Fri Mar 2024 | 18.65 | 18.41 | 18.69 | 18.19 | 1.865 times |
15 Fri Mar 2024 | 18.47 | 18.09 | 18.68 | 18.00 | 1.009 times |
08 Fri Mar 2024 | 18.16 | 18.08 | 18.33 | 18.07 | 0.974 times |
01 Fri Mar 2024 | 18.12 | 18.29 | 18.40 | 17.95 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 18.67 | 18.10 | 18.75 | 17.99 | 0.806 times |
29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
31 Wed Jan 2024 | 18.73 | 19.14 | 19.31 | 17.65 | 0.973 times |
29 Fri Dec 2023 | 19.08 | 17.47 | 19.49 | 17.35 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.