Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Mexico Fund is 59945

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 16.93 16.84 16.95 16.82 5.54 times
28 Wed May 2025 16.70 16.64 16.98 16.58 2.894 times
27 Tue May 2025 16.71 16.68 16.98 16.62 0.637 times
23 Fri May 2025 16.55 16.22 16.61 16.22 0.737 times
22 Thu May 2025 16.39 16.37 16.52 16.35 1.038 times
21 Wed May 2025 16.53 16.48 16.59 16.38 0.948 times
20 Tue May 2025 16.55 16.61 16.65 16.53 1.078 times
19 Mon May 2025 16.52 16.25 16.65 16.10 0.846 times
16 Fri May 2025 16.26 16.19 16.31 16.17 0.633 times
15 Thu May 2025 16.21 16.31 16.35 15.98 0.571 times

Stock of Mexico Fund (MXF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 16.18 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.1 as target.

Share price targets for Mexico Fund (MXF)

Target Type Value
Downside Target 13.10
Downside Target 13.47
Downside Target 14.03
Downside Target 14.71
Downside Target 15.21
Downside Target 15.65
Downside Target 16.10
Downside Target 16.18
Downside Target 16.35
Downside Target 16.58
Downside Target 16.65
Upside Target 16.98

Intraday share price targets for Mexico Fund (MXF)

Target Type Value
Downside Intraday Target 16.68
Downside Intraday Target 16.43
Upside Intraday Target 17.08
Upside Intraday Target 17.23
Downside Intraday Target 16.83

Weekly technical analysis of Mexico Fund (MXF)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 16.93 16.68 16.98 16.58 1.953 times
23 Fri May 2025 16.55 16.25 16.65 16.10 0.806 times
16 Fri May 2025 16.26 16.08 16.35 15.65 0.918 times
09 Fri May 2025 15.93 15.49 16.18 15.21 0.804 times
02 Fri May 2025 15.48 15.77 15.93 15.29 1.452 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 16.93 15.69 16.98 15.21 0.904 times
30 Wed Apr 2025 15.53 14.15 15.93 13.10 1.55 times
31 Mon Mar 2025 14.23 14.09 14.71 13.47 0.842 times
28 Fri Feb 2025 14.15 13.18 14.88 13.12 0.704 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mexico Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mexico Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme