(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Myr Group is 219760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 184.24 | 189.03 | 189.03 | 181.11 | 1.017 times |
| 08 Fri Aug 2025 | 185.05 | 187.26 | 187.83 | 183.22 | 0.732 times |
| 07 Thu Aug 2025 | 185.64 | 188.11 | 191.20 | 183.36 | 0.778 times |
| 06 Wed Aug 2025 | 185.71 | 186.76 | 188.18 | 183.05 | 1.087 times |
| 05 Tue Aug 2025 | 187.46 | 190.79 | 192.41 | 183.55 | 0.948 times |
| 01 Fri Aug 2025 | 187.44 | 188.67 | 189.10 | 180.00 | 1.259 times |
| 31 Thu Jul 2025 | 193.50 | 215.83 | 220.02 | 191.97 | 1.921 times |
| 30 Wed Jul 2025 | 200.37 | 198.15 | 201.63 | 198.15 | 0.813 times |
| 29 Tue Jul 2025 | 198.15 | 199.62 | 203.39 | 196.44 | 0.974 times |
| 28 Mon Jul 2025 | 196.64 | 200.12 | 200.26 | 193.71 | 0.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.4, but if it comes above 185.4, then a intra day buy could be more profitable.
If you take a sell trade below 185.4, then use 185.4 as stoploss and 179.2 as target. However if you take a buy trade in stock , then use 185.4 as stoploss and 190.58 as target.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 97.72 |
| Downside Target | 126.05 |
| Downside Target | 131.96 |
| Downside Target | 154.62 |
| Downside Target | 167.26 |
| Downside Target | 177.28 |
| Upside Target | 188.71 |
| Upside Target | 192.41 |
| Upside Target | 194.95 |
| Upside Target | 205.35 |
| Upside Target | 220.02 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 180.56 |
| Downside Intraday Target | 176.87 |
| Upside Intraday Target | 188.48 |
| Upside Intraday Target | 192.71 |
| Upside Intraday Target | 184.79 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 184.24 | 189.03 | 189.03 | 181.11 | 0.287 times |
| 08 Fri Aug 2025 | 185.05 | 190.79 | 192.41 | 183.05 | 0.615 times |
| 01 Fri Aug 2025 | 187.44 | 200.12 | 220.02 | 180.00 | 1.551 times |
| 25 Fri Jul 2025 | 200.30 | 193.20 | 205.35 | 181.15 | 1.401 times |
| 18 Fri Jul 2025 | 191.82 | 184.23 | 194.95 | 183.66 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 184.24 | 188.67 | 192.41 | 180.00 | 0.362 times |
| 31 Thu Jul 2025 | 193.50 | 181.00 | 220.02 | 177.28 | 0.994 times |
| 30 Mon Jun 2025 | 181.45 | 156.98 | 188.71 | 154.62 | 0.69 times |
| 30 Fri May 2025 | 156.85 | 139.70 | 167.26 | 131.96 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Myr Group in short term but the sell signal is initial and weak.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.