(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 48090
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 51.63 | 53.02 | 53.02 | 50.32 | 0.921 times |
09 Tue Apr 2024 | 54.06 | 55.07 | 55.11 | 53.56 | 0.834 times |
08 Mon Apr 2024 | 55.11 | 54.94 | 55.59 | 54.59 | 1.017 times |
05 Fri Apr 2024 | 54.66 | 55.20 | 55.49 | 54.48 | 1.1 times |
04 Thu Apr 2024 | 55.30 | 56.00 | 56.26 | 55.14 | 0.46 times |
03 Wed Apr 2024 | 55.38 | 54.69 | 56.06 | 54.69 | 0.624 times |
02 Tue Apr 2024 | 54.69 | 54.47 | 54.82 | 54.17 | 0.736 times |
01 Mon Apr 2024 | 55.07 | 55.09 | 55.37 | 53.61 | 1.144 times |
28 Thu Mar 2024 | 55.34 | 54.98 | 55.80 | 54.91 | 1.659 times |
27 Wed Mar 2024 | 55.32 | 54.99 | 55.88 | 54.50 | 1.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 53.49. However, stock will show a bearish move below 51.6.
Share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Target | 49.07 |
Upside Target | 53.61 |
Upside Target | 53.97 |
Upside Target | 55.59 |
Upside Target | 55.88 |
Upside Target | 56.00 |
Upside Target | 56.26 |
Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
Target Type | Value |
Downside Intraday Target | 49.44 |
Downside Intraday Target | 47.24 |
Upside Intraday Target | 54.71 |
Upside Intraday Target | 57.78 |
Upside Intraday Target | 52.51 |
Weekly technical analysis of Northeast Bancorp (NBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 51.63 | 54.94 | 55.59 | 50.32 | 0.682 times |
05 Fri Apr 2024 | 54.66 | 55.09 | 56.26 | 53.61 | 0.859 times |
28 Thu Mar 2024 | 55.34 | 53.75 | 55.88 | 53.64 | 1.224 times |
22 Fri Mar 2024 | 53.51 | 51.25 | 53.97 | 49.97 | 1.241 times |
15 Fri Mar 2024 | 50.75 | 52.63 | 53.64 | 49.07 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 51.63 | 55.09 | 56.26 | 50.32 | 0.432 times |
28 Thu Mar 2024 | 55.34 | 53.00 | 55.88 | 49.07 | 2.047 times |
29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.