(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 28720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 67.59 | 67.24 | 67.99 | 66.78 | 0.707 times |
| 16 Fri Aug 2024 | 67.31 | 66.00 | 67.97 | 65.52 | 1.076 times |
| 15 Thu Aug 2024 | 66.21 | 65.28 | 66.83 | 64.91 | 1.17 times |
| 14 Wed Aug 2024 | 63.82 | 64.69 | 64.70 | 63.31 | 0.616 times |
| 13 Tue Aug 2024 | 64.52 | 63.80 | 64.99 | 63.44 | 0.609 times |
| 12 Mon Aug 2024 | 63.76 | 64.76 | 65.00 | 62.72 | 0.721 times |
| 09 Fri Aug 2024 | 64.13 | 65.53 | 65.72 | 63.27 | 1.703 times |
| 08 Thu Aug 2024 | 65.08 | 64.77 | 65.64 | 64.77 | 0.662 times |
| 07 Wed Aug 2024 | 64.05 | 65.06 | 65.26 | 63.82 | 0.947 times |
| 06 Tue Aug 2024 | 63.77 | 63.87 | 65.11 | 63.53 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.2 or till 60. Use a stoploss of 67.65 and if the stock hits stoploss, then it can shoot up till 71.15
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 50.02 |
| Downside Target | 51.70 |
| Downside Target | 54.50 |
| Downside Target | 56.26 |
| Downside Target | 58.16 |
| Downside Target | 61.74 |
| Downside Target | 64.80 |
| Upside Target | 67.97 |
| Upside Target | 67.99 |
| Upside Target | 71.56 |
| Upside Target | 73.79 |
| Upside Target | 74.85 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 66.92 |
| Downside Intraday Target | 66.24 |
| Upside Intraday Target | 68.13 |
| Upside Intraday Target | 68.66 |
| Downside Intraday Target | 67.45 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 67.59 | 67.24 | 67.99 | 66.78 | 0.169 times |
| 16 Fri Aug 2024 | 67.31 | 64.76 | 67.97 | 62.72 | 0.722 times |
| 09 Fri Aug 2024 | 64.13 | 63.87 | 65.82 | 61.74 | 0.815 times |
| 02 Fri Aug 2024 | 66.49 | 72.80 | 74.85 | 64.80 | 0.933 times |
| 26 Fri Jul 2024 | 72.80 | 68.34 | 73.79 | 67.89 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 67.59 | 71.56 | 71.56 | 61.74 | 0.434 times |
| 31 Wed Jul 2024 | 72.66 | 61.15 | 74.85 | 58.16 | 2.405 times |
| 28 Fri Jun 2024 | 60.86 | 56.25 | 62.20 | 54.50 | 0.62 times |
| 31 Fri May 2024 | 55.59 | 51.84 | 62.30 | 51.70 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.