(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 50250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 91.44 | 89.57 | 91.51 | 89.57 | 0.87 times |
| 01 Tue Apr 2025 | 90.89 | 90.86 | 91.94 | 89.51 | 0.488 times |
| 31 Mon Mar 2025 | 91.54 | 90.27 | 91.99 | 89.61 | 1.039 times |
| 28 Fri Mar 2025 | 91.14 | 92.86 | 93.87 | 90.47 | 0.416 times |
| 24 Mon Mar 2025 | 94.90 | 94.00 | 95.56 | 93.93 | 0.655 times |
| 21 Fri Mar 2025 | 91.95 | 91.85 | 93.54 | 91.09 | 3.369 times |
| 20 Thu Mar 2025 | 92.59 | 93.56 | 96.10 | 92.48 | 0.492 times |
| 19 Wed Mar 2025 | 94.20 | 93.11 | 95.42 | 92.42 | 1.057 times |
| 18 Tue Mar 2025 | 92.57 | 90.50 | 92.77 | 90.50 | 0.876 times |
| 17 Mon Mar 2025 | 91.79 | 91.76 | 96.97 | 91.76 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.3 or till 87.5. Use a stoploss of 92.56 and if the stock hits stoploss, then it can shoot up till 94.84
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 88.36 |
| Upside Target | 93.15 |
| Upside Target | 95.56 |
| Upside Target | 96.97 |
| Upside Target | 97.89 |
| Upside Target | 101.50 |
| Upside Target | 101.81 |
| Upside Target | 103.50 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 89.97 |
| Downside Intraday Target | 88.5 |
| Upside Intraday Target | 92.45 |
| Upside Intraday Target | 93.46 |
| Downside Intraday Target | 90.98 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 91.44 | 90.27 | 91.99 | 89.51 | 2.238 times |
| 28 Fri Mar 2025 | 91.14 | 94.00 | 95.56 | 90.47 | 0.162 times |
| 21 Fri Mar 2025 | 91.95 | 91.76 | 96.97 | 90.50 | 1.637 times |
| 14 Fri Mar 2025 | 92.49 | 89.92 | 93.15 | 88.36 | 0.861 times |
| 07 Fri Mar 2025 | 91.37 | 100.08 | 101.81 | 90.49 | 1.241 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 91.44 | 90.86 | 91.94 | 89.51 | 0.078 times |
| 31 Mon Mar 2025 | 91.54 | 100.08 | 101.81 | 88.36 | 0.905 times |
| 28 Fri Feb 2025 | 100.42 | 98.33 | 110.35 | 97.89 | 0.988 times |
| 31 Fri Jan 2025 | 101.20 | 92.58 | 103.50 | 89.53 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.