(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 100851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 95.88 | 96.32 | 96.77 | 95.26 | 1.571 times |
| 24 Thu Jul 2025 | 96.45 | 95.59 | 97.27 | 95.58 | 0.728 times |
| 23 Wed Jul 2025 | 95.96 | 96.27 | 96.39 | 94.59 | 0.565 times |
| 22 Tue Jul 2025 | 95.43 | 94.66 | 97.72 | 94.62 | 1.176 times |
| 21 Mon Jul 2025 | 94.97 | 95.61 | 96.98 | 94.78 | 0.486 times |
| 18 Fri Jul 2025 | 95.37 | 96.67 | 96.71 | 94.33 | 0.629 times |
| 17 Thu Jul 2025 | 95.94 | 96.10 | 97.46 | 95.34 | 0.55 times |
| 16 Wed Jul 2025 | 95.48 | 96.02 | 96.83 | 93.90 | 1.423 times |
| 15 Tue Jul 2025 | 95.23 | 98.28 | 98.70 | 95.01 | 1.218 times |
| 14 Mon Jul 2025 | 98.80 | 95.39 | 98.80 | 94.97 | 1.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.3 or till 100.1. Use a stoploss of 94.88 and if this stock hits its stoploss, then it can fall down till 92.5
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 78.17 |
| Downside Target | 82.52 |
| Downside Target | 87.51 |
| Downside Target | 92.77 |
| Downside Target | 94.13 |
| Downside Target | 94.59 |
| Upside Target | 96.65 |
| Upside Target | 97.26 |
| Upside Target | 97.72 |
| Upside Target | 98.80 |
| Upside Target | 101.81 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 94.41 |
| Downside Intraday Target | 92.93 |
| Upside Intraday Target | 97.54 |
| Upside Intraday Target | 99.19 |
| Upside Intraday Target | 96.06 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 95.88 | 95.61 | 97.72 | 94.59 | 0.831 times |
| 18 Fri Jul 2025 | 95.37 | 95.39 | 98.80 | 93.90 | 0.913 times |
| 11 Fri Jul 2025 | 95.64 | 96.00 | 97.26 | 94.13 | 1.55 times |
| 03 Thu Jul 2025 | 95.93 | 88.84 | 96.65 | 87.51 | 0.581 times |
| 27 Fri Jun 2025 | 88.30 | 82.52 | 89.07 | 82.52 | 1.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 95.88 | 88.50 | 98.80 | 88.45 | 1.006 times |
| 30 Mon Jun 2025 | 88.99 | 84.00 | 89.15 | 79.05 | 2.248 times |
| 30 Fri May 2025 | 83.83 | 82.53 | 90.55 | 79.05 | 0.986 times |
| 30 Wed Apr 2025 | 82.82 | 90.86 | 92.77 | 78.17 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.