(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 122110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 96.88 | 95.17 | 97.00 | 94.09 | 0.502 times |
| 07 Thu Aug 2025 | 94.19 | 94.20 | 95.27 | 92.51 | 0.578 times |
| 06 Wed Aug 2025 | 93.78 | 95.54 | 95.82 | 92.84 | 0.492 times |
| 05 Tue Aug 2025 | 95.69 | 94.17 | 96.11 | 92.72 | 1.029 times |
| 01 Fri Aug 2025 | 93.00 | 97.34 | 97.34 | 92.33 | 1.72 times |
| 31 Thu Jul 2025 | 99.17 | 100.81 | 102.00 | 98.42 | 0.874 times |
| 30 Wed Jul 2025 | 100.87 | 104.86 | 105.37 | 100.31 | 1.472 times |
| 29 Tue Jul 2025 | 104.07 | 101.50 | 105.50 | 98.72 | 1.095 times |
| 28 Mon Jul 2025 | 97.66 | 95.93 | 98.76 | 95.35 | 0.842 times |
| 25 Fri Jul 2025 | 95.88 | 96.32 | 96.77 | 95.26 | 1.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99 or till 102. Use a stoploss of 96.52 and if this stock hits its stoploss, then it can fall down till 94.02
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 78.17 |
| Downside Target | 88.45 |
| Downside Target | 94.13 |
| Downside Target | 94.59 |
| Upside Target | 97.00 |
| Upside Target | 97.26 |
| Upside Target | 97.34 |
| Upside Target | 97.72 |
| Upside Target | 98.80 |
| Upside Target | 105.50 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 93.93 |
| Downside Intraday Target | 90.97 |
| Upside Intraday Target | 98.42 |
| Upside Intraday Target | 99.95 |
| Downside Intraday Target | 95.46 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 96.88 | 94.17 | 97.00 | 92.51 | 0.433 times |
| 01 Fri Aug 2025 | 93.00 | 95.93 | 105.50 | 92.33 | 1.606 times |
| 25 Fri Jul 2025 | 95.88 | 95.61 | 97.72 | 94.59 | 0.831 times |
| 18 Fri Jul 2025 | 95.37 | 95.39 | 98.80 | 93.90 | 0.913 times |
| 11 Fri Jul 2025 | 95.64 | 96.00 | 97.26 | 94.13 | 1.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 96.88 | 97.34 | 97.34 | 92.33 | 0.222 times |
| 31 Thu Jul 2025 | 99.17 | 88.50 | 105.50 | 88.45 | 1.29 times |
| 30 Mon Jun 2025 | 88.99 | 84.00 | 89.15 | 79.05 | 2.248 times |
| 30 Fri May 2025 | 83.83 | 82.53 | 90.55 | 79.05 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.3 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.