(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Northeast Bancorp is 65420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 110.24 | 109.02 | 110.66 | 109.02 | 0.656 times |
| 05 Fri Sep 2025 | 109.02 | 110.36 | 112.00 | 107.81 | 0.965 times |
| 04 Thu Sep 2025 | 110.46 | 109.88 | 110.51 | 109.26 | 0.552 times |
| 03 Wed Sep 2025 | 109.13 | 108.84 | 110.97 | 107.98 | 0.685 times |
| 02 Tue Sep 2025 | 109.34 | 109.24 | 110.23 | 107.76 | 0.709 times |
| 29 Fri Aug 2025 | 110.56 | 110.74 | 111.28 | 109.86 | 1.059 times |
| 29 Fri Aug 2025 | 110.56 | 110.74 | 111.28 | 109.86 | 1.059 times |
| 28 Thu Aug 2025 | 110.70 | 110.78 | 111.50 | 109.79 | 1.356 times |
| 27 Wed Aug 2025 | 110.67 | 109.84 | 111.10 | 109.47 | 1.024 times |
| 26 Tue Aug 2025 | 110.31 | 108.76 | 110.81 | 107.70 | 1.272 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.7 as stoploss in an intra day sell trade for a target of 106.83. However, stock will show a bullish move above 110.7.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 79.05 |
| Downside Target | 88.45 |
| Downside Target | 100.15 |
| Downside Target | 105.50 |
| Downside Target | 109.02 |
| Downside Target | 109.86 |
| Upside Target | 110.66 |
| Upside Target | 111.28 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 109.29 |
| Downside Intraday Target | 108.33 |
| Upside Intraday Target | 110.93 |
| Upside Intraday Target | 111.61 |
| Downside Intraday Target | 109.97 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 110.24 | 109.02 | 110.66 | 109.02 | 0.225 times |
| 05 Fri Sep 2025 | 109.02 | 109.24 | 112.00 | 107.76 | 2.747 times |
| 29 Fri Aug 2025 | 110.56 | 110.74 | 111.28 | 109.86 | 0.176 times |
| 29 Fri Aug 2025 | 110.56 | 107.58 | 111.50 | 107.54 | 1.214 times |
| 22 Fri Aug 2025 | 108.28 | 100.22 | 108.45 | 100.15 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 110.24 | 109.24 | 112.00 | 107.76 | 0.124 times |
| 29 Fri Aug 2025 | 110.56 | 97.34 | 111.50 | 92.33 | 0.793 times |
| 31 Thu Jul 2025 | 99.17 | 88.50 | 105.50 | 88.45 | 1.29 times |
| 30 Mon Jun 2025 | 88.99 | 84.00 | 89.15 | 79.05 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.