(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of The9 is 135027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 15.84 | 15.66 | 16.56 | 15.60 | 1.192 times |
| 14 Tue Jan 2025 | 15.08 | 14.55 | 15.80 | 14.55 | 0.905 times |
| 13 Mon Jan 2025 | 14.10 | 14.50 | 14.51 | 13.68 | 0.539 times |
| 10 Fri Jan 2025 | 14.80 | 15.00 | 15.50 | 14.30 | 0.478 times |
| 08 Wed Jan 2025 | 15.10 | 15.50 | 16.04 | 15.03 | 0.552 times |
| 08 Wed Jan 2025 | 15.10 | 15.50 | 16.04 | 15.03 | 0.552 times |
| 07 Tue Jan 2025 | 15.52 | 16.88 | 17.28 | 15.30 | 1.169 times |
| 06 Mon Jan 2025 | 16.60 | 16.53 | 17.49 | 16.19 | 1.162 times |
| 03 Fri Jan 2025 | 16.29 | 14.92 | 16.67 | 14.92 | 1.776 times |
| 02 Thu Jan 2025 | 14.96 | 14.60 | 15.66 | 14.10 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.39. However, stock will show a bullish move above 16.2.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 7.53 |
| Downside Target | 8.08 |
| Downside Target | 9.10 |
| Downside Target | 13.41 |
| Downside Target | 14.10 |
| Downside Target | 15.03 |
| Upside Target | 16.04 |
| Upside Target | 16.38 |
| Upside Target | 16.56 |
| Upside Target | 16.67 |
| Upside Target | 17.49 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 12.48 |
| Upside Intraday Target | 17.04 |
| Upside Intraday Target | 18.24 |
| Downside Intraday Target | 15.36 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 15.84 | 14.50 | 16.56 | 13.68 | 2.561 times |
| 10 Fri Jan 2025 | 14.80 | 15.50 | 16.04 | 14.30 | 0.357 times |
| 08 Wed Jan 2025 | 15.10 | 16.53 | 17.49 | 15.03 | 0.51 times |
| 03 Fri Jan 2025 | 16.29 | 15.73 | 16.67 | 14.10 | 1.879 times |
| 27 Fri Dec 2024 | 15.71 | 14.94 | 16.38 | 14.50 | 0.476 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 15.84 | 14.60 | 17.49 | 13.68 | 0.502 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
| 31 Thu Oct 2024 | 8.29 | 6.58 | 9.10 | 6.28 | 5.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for The9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.