(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
10 day averaged volume of National Energy is 1529810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.39 | 6.14 | 6.45 | 5.90 | 1.396 times |
| 30 Mon Jun 2025 | 6.02 | 5.90 | 6.07 | 5.78 | 0.768 times |
| 27 Fri Jun 2025 | 5.90 | 6.04 | 6.13 | 5.80 | 5.85 times |
| 26 Thu Jun 2025 | 6.05 | 5.82 | 6.06 | 5.82 | 0.407 times |
| 25 Wed Jun 2025 | 5.82 | 5.96 | 5.99 | 5.77 | 0.36 times |
| 24 Tue Jun 2025 | 5.90 | 5.75 | 5.91 | 5.71 | 0.404 times |
| 23 Mon Jun 2025 | 5.72 | 6.17 | 6.17 | 5.66 | 0.532 times |
| 20 Fri Jun 2025 | 6.19 | 6.30 | 6.35 | 6.11 | 0.467 times |
| 18 Wed Jun 2025 | 6.27 | 6.27 | 6.45 | 6.17 | 0.662 times |
| 17 Tue Jun 2025 | 6.27 | 5.99 | 6.33 | 5.99 | 0.233 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.2, but if it comes below 6.2, then a intra day sell could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6.02 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.5 as target.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.47 |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Downside Target | 6.17 |
| Downside Target | 6.35 |
| Upside Target | 6.45 |
| Upside Target | 6.52 |
| Upside Target | 6.80 |
| Upside Target | 7.29 |
| Upside Target | 7.76 |
| Upside Target | 8.49 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 5.96 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.88 |
| Downside Intraday Target | 6.21 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.39 | 5.90 | 6.45 | 5.78 | 0.287 times |
| 27 Fri Jun 2025 | 5.90 | 6.17 | 6.17 | 5.66 | 5.545 times |
| 20 Fri Jun 2025 | 6.19 | 5.99 | 6.45 | 5.99 | 0.913 times |
| 13 Fri Jun 2025 | 6.05 | 5.92 | 6.35 | 5.90 | 0.566 times |
| 06 Fri Jun 2025 | 5.85 | 6.24 | 6.52 | 5.47 | 2.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.39 | 6.14 | 6.45 | 5.90 | 0.101 times |
| 30 Mon Jun 2025 | 6.02 | 6.24 | 6.52 | 5.47 | 3.106 times |
| 30 Fri May 2025 | 6.18 | 6.22 | 6.80 | 5.82 | 0.865 times |
| 30 Wed Apr 2025 | 6.23 | 7.25 | 7.76 | 5.20 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and National Energy (NESR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.