(NESR) National Energy complete technical analysis [charts+indicators] | Buy/Sell National Energy | (NESR) share price targets
Complete technical analysis of National Energy (NESR) by charts plus indicators, forecast predictions and share price targets for National Energy (NESR)
National Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of National Energy is 576180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.90 | 5.75 | 5.91 | 5.71 | 1.072 times |
| 23 Mon Jun 2025 | 5.72 | 6.17 | 6.17 | 5.66 | 1.412 times |
| 20 Fri Jun 2025 | 6.19 | 6.30 | 6.35 | 6.11 | 1.239 times |
| 18 Wed Jun 2025 | 6.27 | 6.27 | 6.45 | 6.17 | 1.758 times |
| 17 Tue Jun 2025 | 6.27 | 5.99 | 6.33 | 5.99 | 0.62 times |
| 13 Fri Jun 2025 | 6.05 | 6.07 | 6.25 | 5.92 | 0.839 times |
| 12 Thu Jun 2025 | 6.07 | 6.11 | 6.17 | 6.03 | 0.518 times |
| 11 Wed Jun 2025 | 6.17 | 6.15 | 6.25 | 6.03 | 0.815 times |
| 10 Tue Jun 2025 | 6.08 | 6.18 | 6.35 | 5.99 | 0.735 times |
| 09 Mon Jun 2025 | 6.11 | 5.92 | 6.29 | 5.90 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.06. However, stock will show a bearish move below 5.8.
Share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.47 |
| Downside Target | 5.66 |
| Downside Target | 5.82 |
| Upside Target | 6.17 |
| Upside Target | 6.35 |
| Upside Target | 6.64 |
| Upside Target | 6.80 |
| Upside Target | 7.29 |
| Upside Target | 7.76 |
| Upside Target | 7.79 |
| Upside Target | 8.49 |
| Upside Target | 9.50 |
Intraday share price targets for National Energy (NESR)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.4 |
| Upside Intraday Target | 6.16 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 5.91 |
Weekly technical analysis of National Energy (NESR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.90 | 6.17 | 6.17 | 5.66 | 0.687 times |
| 20 Fri Jun 2025 | 6.19 | 5.99 | 6.45 | 5.99 | 0.913 times |
| 13 Fri Jun 2025 | 6.05 | 5.92 | 6.35 | 5.90 | 0.566 times |
| 06 Fri Jun 2025 | 5.85 | 6.24 | 6.52 | 5.47 | 2.31 times |
| 30 Fri May 2025 | 6.18 | 6.55 | 6.64 | 6.01 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Energy (NESR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 5.90 | 6.24 | 6.52 | 5.47 | 1.445 times |
| 30 Fri May 2025 | 6.18 | 6.22 | 6.80 | 5.82 | 0.865 times |
| 30 Wed Apr 2025 | 6.23 | 7.25 | 7.76 | 5.20 | 1.769 times |
| 31 Mon Mar 2025 | 7.36 | 8.30 | 8.49 | 7.29 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Energy (NESR)
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Energy ( (NESR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Energy ( (NESR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for National Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Energy in short term but the buy signal is initial and weak.
National Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for National Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and National Energy (NESR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Energy (NESR) stock. Volume based technical analysis of National Energy (NESR) stock is negative.
National Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.