(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Natural Grocers is 266998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 50.55 | 50.96 | 51.63 | 49.10 | 0.571 times |
| 20 Tue May 2025 | 51.71 | 51.14 | 52.00 | 50.61 | 0.478 times |
| 19 Mon May 2025 | 51.22 | 51.00 | 51.63 | 50.24 | 0.679 times |
| 16 Fri May 2025 | 51.54 | 51.55 | 52.67 | 51.16 | 0.597 times |
| 15 Thu May 2025 | 51.66 | 49.48 | 51.83 | 49.48 | 0.602 times |
| 14 Wed May 2025 | 49.90 | 50.00 | 51.08 | 48.87 | 0.852 times |
| 13 Tue May 2025 | 50.07 | 53.52 | 55.18 | 49.69 | 0.958 times |
| 12 Mon May 2025 | 53.64 | 60.17 | 61.22 | 53.04 | 1.525 times |
| 09 Fri May 2025 | 59.74 | 51.48 | 60.84 | 51.40 | 2.539 times |
| 08 Thu May 2025 | 45.87 | 49.66 | 50.14 | 45.67 | 1.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.2 or till 56.3. Use a stoploss of 50.53 and if this stock hits its stoploss, then it can fall down till 47.91
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 38.00 |
| Downside Target | 41.01 |
| Downside Target | 44.53 |
| Downside Target | 47.50 |
| Downside Target | 48.87 |
| Upside Target | 50.64 |
| Upside Target | 50.91 |
| Upside Target | 52.00 |
| Upside Target | 52.69 |
| Upside Target | 60.84 |
| Upside Target | 61.22 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 49.1 |
| Downside Intraday Target | 47.65 |
| Upside Intraday Target | 52 |
| Upside Intraday Target | 53.45 |
| Downside Intraday Target | 50.55 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 50.55 | 51.00 | 52.00 | 49.10 | 0.381 times |
| 16 Fri May 2025 | 51.54 | 60.17 | 61.22 | 48.87 | 0.844 times |
| 09 Fri May 2025 | 59.74 | 50.60 | 60.84 | 45.67 | 1.713 times |
| 02 Fri May 2025 | 50.59 | 48.90 | 52.69 | 47.50 | 1.623 times |
| 25 Fri Apr 2025 | 48.58 | 47.64 | 48.90 | 45.33 | 10750.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 50.55 | 49.66 | 61.22 | 45.67 | 1.093 times |
| 30 Wed Apr 2025 | 50.16 | 39.98 | 50.64 | 38.43 | 1.078 times |
| 31 Mon Mar 2025 | 40.20 | 44.43 | 44.53 | 35.00 | 0.723 times |
| 28 Fri Feb 2025 | 44.44 | 42.32 | 50.91 | 41.01 | 1.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.