(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Nisource Inc is 4324960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 37.30 | 37.66 | 37.75 | 37.28 | 1.02 times |
| 30 Thu Jan 2025 | 37.72 | 37.07 | 37.77 | 36.98 | 0.877 times |
| 29 Wed Jan 2025 | 36.64 | 36.48 | 36.95 | 36.45 | 0.877 times |
| 28 Tue Jan 2025 | 36.42 | 36.69 | 36.92 | 35.92 | 1.321 times |
| 27 Mon Jan 2025 | 36.38 | 37.91 | 38.00 | 35.99 | 1.978 times |
| 24 Fri Jan 2025 | 37.76 | 37.44 | 37.91 | 37.39 | 0.929 times |
| 23 Thu Jan 2025 | 37.60 | 37.80 | 37.85 | 37.49 | 0.704 times |
| 22 Wed Jan 2025 | 37.78 | 38.49 | 38.59 | 37.71 | 0.943 times |
| 21 Tue Jan 2025 | 38.56 | 38.48 | 38.83 | 38.40 | 0.756 times |
| 17 Fri Jan 2025 | 38.11 | 37.98 | 38.30 | 37.84 | 0.809 times |
My analysis of stock is bullish for shortterm, and stock might move up till 37.9 or till 38.9. Use a stoploss of 37.03 and if this stock hits its stoploss, then it can fall down till 36.18
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 32.92 |
| Downside Target | 33.65 |
| Downside Target | 37.11 |
| Upside Target | 37.39 |
| Upside Target | 37.84 |
| Upside Target | 38.00 |
| Upside Target | 38.28 |
| Upside Target | 38.30 |
| Upside Target | 38.83 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 36.15 |
| Downside Intraday Target | 34.99 |
| Upside Intraday Target | 38.23 |
| Upside Intraday Target | 39.15 |
| Downside Intraday Target | 37.07 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 37.30 | 37.91 | 38.00 | 35.92 | 1.823 times |
| 24 Fri Jan 2025 | 37.76 | 38.48 | 38.83 | 37.39 | 4.12 times |
| 17 Fri Jan 2025 | 38.11 | 37.98 | 38.30 | 37.84 | 0.234 times |
| 17 Fri Jan 2025 | 38.11 | 35.90 | 38.30 | 35.84 | 2.256 times |
| 10 Fri Jan 2025 | 36.03 | 35.72 | 36.55 | 35.59 | 0.733 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 37.30 | 36.99 | 38.83 | 35.51 | 1.462 times |
| 31 Tue Dec 2024 | 36.76 | 36.92 | 37.11 | 35.36 | 0.757 times |
| 26 Tue Nov 2024 | 38.25 | 35.27 | 38.28 | 34.23 | 1.223 times |
| 31 Thu Oct 2024 | 35.16 | 34.65 | 35.48 | 33.65 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.