Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 5132000

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	39.75	40.64	40.73	39.68	1.696 times
02 Wed Apr 2025	40.64	40.21	40.73	40.08	0.504 times
01 Tue Apr 2025	40.40	40.00	40.45	39.80	0.837 times
31 Mon Mar 2025	40.09	40.00	40.44	39.75	1.152 times
28 Fri Mar 2025	39.92	40.07	40.21	39.77	0.7 times
26 Wed Mar 2025	39.98	39.77	40.07	39.74	0.883 times
24 Mon Mar 2025	39.84	39.52	40.06	39.32	0.879 times
21 Fri Mar 2025	39.23	39.66	39.97	39.07	2.058 times
20 Thu Mar 2025	39.57	39.27	39.72	39.25	0.906 times
19 Wed Mar 2025	39.28	39.01	39.52	38.91	0.917 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 39.41. However, stock will show a bullish move above 40.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.36
Downside Target	36.55
Downside Target	38.03
Downside Target	39.68
Upside Target	39.98
Upside Target	40.21
Upside Target	40.73
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	39.38
Downside Intraday Target	39
Upside Intraday Target	40.43
Upside Intraday Target	41.1
Upside Intraday Target	40.05

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	39.75	40.00	40.73	39.68	1.701 times
28 Fri Mar 2025	39.92	39.52	40.21	39.32	0.411 times
21 Fri Mar 2025	39.23	39.52	39.98	38.68	1.149 times
14 Fri Mar 2025	39.48	38.50	39.52	38.03	0.872 times
07 Fri Mar 2025	38.50	40.79	41.44	38.07	1.223 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	39.75	40.00	40.73	39.68	0.146 times
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times
28 Fri Feb 2025	40.81	36.70	40.88	36.55	0.982 times
31 Fri Jan 2025	37.30	36.99	38.83	35.51	1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.