(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Newjersey Resources is 631671
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 44.68 | 44.87 | 45.33 | 44.65 | 2.138 times |
26 Thu Jun 2025 | 44.96 | 44.49 | 45.00 | 44.49 | 1.084 times |
25 Wed Jun 2025 | 44.40 | 45.01 | 45.01 | 44.07 | 0.843 times |
24 Tue Jun 2025 | 45.13 | 45.01 | 45.33 | 44.97 | 0.809 times |
23 Mon Jun 2025 | 45.28 | 44.49 | 45.29 | 44.49 | 0.76 times |
20 Fri Jun 2025 | 44.29 | 44.26 | 44.53 | 44.16 | 1.482 times |
18 Wed Jun 2025 | 44.23 | 44.34 | 44.43 | 44.09 | 0.708 times |
17 Tue Jun 2025 | 44.27 | 44.30 | 44.46 | 43.80 | 0.94 times |
13 Fri Jun 2025 | 44.63 | 44.85 | 44.91 | 44.47 | 1.291 times |
12 Thu Jun 2025 | 44.88 | 44.75 | 44.93 | 44.54 | 0.885 times |
Stock of Newjersey Resources (NJR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 44.4 or till 43.8. Use a stoploss of 44.95 and if the stock hits stoploss, then it can shoot up till 45.48
Share price targets for Newjersey Resources (NJR)
Target Type | Value |
Downside Target | 43.80 |
Upside Target | 45.51 |
Upside Target | 46.18 |
Upside Target | 46.31 |
Upside Target | 47.01 |
Upside Target | 48.47 |
Upside Target | 50.05 |
Upside Target | 50.44 |
Upside Target | 50.76 |
Intraday share price targets for Newjersey Resources (NJR)
Target Type | Value |
Downside Intraday Target | 44.06 |
Downside Intraday Target | 43.43 |
Upside Intraday Target | 45.32 |
Upside Intraday Target | 45.95 |
Upside Intraday Target | 44.69 |
Weekly technical analysis of Newjersey Resources (NJR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 44.68 | 44.49 | 45.33 | 44.07 | 1.8 times |
20 Fri Jun 2025 | 44.29 | 44.30 | 44.53 | 43.80 | 0.618 times |
13 Fri Jun 2025 | 44.63 | 44.72 | 45.12 | 44.45 | 1.076 times |
06 Fri Jun 2025 | 44.72 | 45.60 | 46.18 | 44.18 | 1.451 times |
30 Fri May 2025 | 45.89 | 45.99 | 46.31 | 45.16 | 0.724 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 44.68 | 45.60 | 46.18 | 43.80 | 0.89 times |
30 Fri May 2025 | 45.89 | 48.91 | 50.76 | 45.04 | 1.003 times |
30 Wed Apr 2025 | 48.94 | 49.03 | 50.44 | 45.51 | 0.915 times |
31 Mon Mar 2025 | 49.06 | 48.24 | 50.05 | 47.01 | 1.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.