Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Newjersey Resources is 522950

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	46.70	47.22	47.36	46.66	1.738 times
25 Mon Aug 2025	47.32	47.69	47.85	47.32	0.923 times
22 Fri Aug 2025	47.91	47.19	48.01	47.19	0.941 times
21 Thu Aug 2025	47.01	46.98	47.18	46.90	0.725 times
20 Wed Aug 2025	46.98	47.11	47.59	46.71	0.876 times
19 Tue Aug 2025	46.78	46.31	46.79	46.29	0.772 times
18 Mon Aug 2025	46.24	46.98	47.12	46.20	1.029 times
15 Fri Aug 2025	46.97	47.26	47.49	46.61	1.446 times
14 Thu Aug 2025	47.49	47.64	47.69	47.14	1.275 times
13 Wed Aug 2025	47.66	47.64	47.90	47.29	1.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 45.4. Use a stoploss of 46.81 and if the stock hits stoploss, then it can shoot up till 47.47

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.80
Downside Target	46.66
Upside Target	47.14
Upside Target	47.45
Upside Target	47.85
Upside Target	47.90
Upside Target	48.01
Upside Target	50.44
Upside Target	50.76

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	46.29
Downside Intraday Target	45.88
Upside Intraday Target	47.48
Upside Intraday Target	48.26
Upside Intraday Target	47.07

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	46.70	47.69	47.85	46.66	0.613 times
22 Fri Aug 2025	47.91	46.98	48.01	46.20	0.767 times
15 Fri Aug 2025	46.97	47.04	47.90	46.61	0.977 times
08 Fri Aug 2025	46.96	45.97	47.45	45.65	0.956 times
01 Fri Aug 2025	45.76	45.89	46.20	45.21	1.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	46.70	46.16	48.01	45.51	0.786 times
31 Thu Jul 2025	45.91	44.64	47.14	44.51	1.057 times
30 Mon Jun 2025	44.82	45.60	46.18	43.80	0.952 times
30 Fri May 2025	45.89	48.91	50.76	45.04	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.