Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets

Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)

Nuveen Missouri trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Nuveen Missouri is 3820

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	10.33	10.36	10.36	10.30	1.414 times
20 Fri Jun 2025	10.37	10.37	10.37	10.33	1.178 times
18 Wed Jun 2025	10.35	10.32	10.37	10.32	0.812 times
17 Tue Jun 2025	10.33	10.30	10.35	10.30	1.126 times
13 Fri Jun 2025	10.36	10.55	10.55	10.31	2.958 times
12 Thu Jun 2025	10.57	10.45	10.57	10.45	0.157 times
10 Tue Jun 2025	10.59	10.61	10.61	10.59	0.707 times
09 Mon Jun 2025	10.63	10.62	10.63	10.62	0.209 times
06 Fri Jun 2025	10.78	10.61	10.78	10.61	0.052 times
05 Thu Jun 2025	10.75	10.67	10.89	10.60	1.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.57 as target.

Share price targets for Nuveen Missouri (NOM)

Target Type	Value
Downside Target	9.63
Downside Target	10.13
Upside Target	10.52
Upside Target	10.63
Upside Target	10.79
Upside Target	10.80
Upside Target	10.89
Upside Target	11.00
Upside Target	11.16
Upside Target	11.90

Intraday share price targets for Nuveen Missouri (NOM)

Target Type	Value
Downside Intraday Target	10.3
Downside Intraday Target	10.27
Upside Intraday Target	10.36
Upside Intraday Target	10.39
Downside Intraday Target	10.33

Weekly technical analysis of Nuveen Missouri (NOM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	10.33	10.36	10.36	10.30	0.454 times
20 Fri Jun 2025	10.37	10.30	10.37	10.30	0.773 times
13 Fri Jun 2025	10.36	10.62	10.63	10.31	0.806 times
06 Fri Jun 2025	10.78	10.50	10.89	10.40	1.632 times
30 Fri May 2025	10.68	10.73	10.79	10.52	3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nuveen Missouri (NOM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	10.33	10.50	10.89	10.30	0.713 times
30 Fri May 2025	10.68	10.29	11.00	10.13	0.62 times
30 Wed Apr 2025	10.20	10.44	10.52	9.63	1.085 times
31 Mon Mar 2025	10.35	10.99	11.16	10.24	0.818 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nuveen Missouri (NOM)

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuveen Missouri in short term and the sell signal is strong.

Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nuveen Missouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nuveen Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.

Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.