(NRGX) Pimco Energy complete technical analysis [charts+indicators] | Buy/Sell Pimco Energy | (NRGX) share price targets
Complete technical analysis of Pimco Energy (NRGX) by charts plus indicators, forecast predictions and share price targets for Pimco Energy (NRGX)
Pimco Energy trades in USA in N A sector.
Showing technical analysis as on 2023-11-09 View latest technical analysis
10 day averaged volume of Pimco Energy is 178801
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu Nov 2023 | 19.60 | 19.60 | 19.94 | 19.58 | 0.4 times |
08 Wed Nov 2023 | 19.56 | 19.72 | 19.89 | 19.48 | 0.804 times |
07 Tue Nov 2023 | 19.88 | 19.84 | 20.04 | 19.61 | 1.219 times |
06 Mon Nov 2023 | 20.15 | 19.91 | 20.24 | 19.78 | 1.22 times |
03 Fri Nov 2023 | 19.99 | 19.70 | 20.21 | 19.65 | 1.314 times |
02 Thu Nov 2023 | 19.60 | 19.29 | 19.69 | 19.29 | 1.093 times |
01 Wed Nov 2023 | 19.36 | 19.10 | 19.45 | 18.85 | 1.324 times |
31 Tue Oct 2023 | 19.00 | 18.70 | 19.10 | 18.70 | 0.89 times |
30 Mon Oct 2023 | 18.74 | 18.70 | 18.92 | 18.55 | 0.883 times |
27 Fri Oct 2023 | 18.71 | 18.84 | 18.97 | 18.68 | 0.723 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.7 as stoploss in an intra day sell trade for a target of 19.27. However, stock will show a bullish move above 19.7.
Share price targets for Pimco Energy (NRGX)
Target Type | Value |
Downside Target | 15.34 |
Downside Target | 16.42 |
Downside Target | 16.84 |
Downside Target | 17.33 |
Downside Target | 18.20 |
Downside Target | 19.48 |
Downside Target | 19.49 |
Upside Target | 19.95 |
Upside Target | 19.99 |
Upside Target | 20.21 |
Upside Target | 20.24 |
Intraday share price targets for Pimco Energy (NRGX)
Target Type | Value |
Downside Intraday Target | 19.31 |
Downside Intraday Target | 19.01 |
Upside Intraday Target | 20.07 |
Upside Intraday Target | 20.53 |
Upside Intraday Target | 19.77 |
Weekly technical analysis of Pimco Energy (NRGX)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu Nov 2023 | 19.60 | 19.91 | 20.24 | 19.48 | 0.662 times |
03 Fri Nov 2023 | 19.99 | 18.70 | 20.21 | 18.55 | 1.126 times |
27 Fri Oct 2023 | 18.71 | 18.95 | 19.47 | 18.68 | 1.02 times |
20 Fri Oct 2023 | 19.13 | 19.16 | 19.49 | 18.94 | 1.252 times |
13 Fri Oct 2023 | 19.06 | 19.13 | 19.17 | 18.71 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco Energy (NRGX)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu Nov 2023 | 19.60 | 19.10 | 20.24 | 18.85 | 0.245 times |
31 Tue Oct 2023 | 19.00 | 19.81 | 19.95 | 18.20 | 1.262 times |
29 Fri Sep 2023 | 19.83 | 17.24 | 19.99 | 16.84 | 2.834 times |
31 Thu Aug 2023 | 17.12 | 16.83 | 17.33 | 16.42 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco Energy (NRGX)
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pimco Energy in short term and the buy signal is strong.
Pimco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco Energy ( (NRGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco Energy ( (NRGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pimco Energy in short term and the buy signal is strong.
Pimco Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Pimco Energy (NRGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco Energy (NRGX) stock. Volume based technical analysis of Pimco Energy (NRGX) stock is negative.
Pimco Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.