Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets

Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)

National Storage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of National Storage is 850947

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.15	33.84	34.15	33.51	1.049 times
22 Thu May 2025	33.80	34.14	34.54	33.43	1.263 times
21 Wed May 2025	34.29	36.24	36.25	34.10	1.271 times
20 Tue May 2025	36.60	36.67	36.90	36.49	0.775 times
19 Mon May 2025	36.85	36.28	37.15	36.24	0.957 times
16 Fri May 2025	36.72	35.58	36.93	35.48	1.152 times
15 Thu May 2025	35.44	34.69	35.47	34.69	1.062 times
14 Wed May 2025	34.61	35.27	35.33	34.31	1.107 times
13 Tue May 2025	35.40	36.44	36.44	35.22	0.877 times
12 Mon May 2025	36.29	37.15	37.46	36.20	0.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 35 as stoploss and 36.08 as target.

Share price targets for National Storage (NSA)

Target Type	Value
Downside Target	30.88
Downside Target	33.43
Upside Target	34.31
Upside Target	35.54
Upside Target	37.46
Upside Target	38.00
Upside Target	38.14
Upside Target	38.35
Upside Target	39.34
Upside Target	39.65
Upside Target	40.62

Intraday share price targets for National Storage (NSA)

Target Type	Value
Downside Intraday Target	32.67
Downside Intraday Target	31.19
Upside Intraday Target	36.39
Upside Intraday Target	38.63
Upside Intraday Target	34.91

Weekly technical analysis of National Storage (NSA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.15	36.28	37.15	33.43	1.073 times
16 Fri May 2025	36.72	37.15	37.46	34.31	0.905 times
09 Fri May 2025	36.64	37.61	38.00	35.54	1.462 times
02 Fri May 2025	37.74	35.87	38.14	35.64	1.472 times
25 Fri Apr 2025	36.03	36.41	36.92	34.74	4.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Storage (NSA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.15	37.09	38.14	33.43	0.892 times
30 Wed Apr 2025	37.20	39.59	39.65	30.88	1.093 times
31 Mon Mar 2025	39.40	38.74	40.62	35.93	1.675 times
28 Fri Feb 2025	38.62	36.62	39.34	36.26	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Storage (NSA)

Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Storage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for National Storage in short term and the sell signal is strong.

National Storage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for National Storage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Storage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.3 and National Storage (NSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.

National Storage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.